USD/RUB - US Dollar Russian Ruble

73.4850 -0.5475 (-0.74%)
Real-time Data RUB Disclaimer
Bid/Ask: 76.4225/ 76.4450

USD/RUB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2021 73.4850 74.3435 74.3463 73.5060 0 -0.74%
Dec 01, 2021 74.0325 74.1005 74.2040 73.6975 0 -0.01%
Nov 30, 2021 74.0375 74.5010 75.1123 74.0387 0 -0.52%
Nov 29, 2021 74.4250 75.5580 75.5775 74.2363 0 -1.19%
Nov 26, 2021 75.3200 74.6530 75.8675 74.5525 0 1.05%
Nov 25, 2021 74.5400 74.9185 74.9887 74.4727 0 -0.49%
Nov 24, 2021 74.9050 74.3063 74.9867 74.0788 0 0.88%
Nov 23, 2021 74.2490 74.9250 75.2663 74.1807 0 -0.91%
Nov 22, 2021 74.9300 73.5550 75.0167 73.1697 0 2.13%
Nov 19, 2021 73.3650 73.0888 73.6306 72.6507 0 0.49%
Nov 18, 2021 73.0050 72.5875 73.3425 72.4300 0 0.71%
Nov 17, 2021 72.4900 73.1720 73.2100 72.3152 0 -1.33%
Nov 16, 2021 73.4650 72.5315 73.4840 72.3050 0 1.15%
Nov 15, 2021 72.6300 72.7010 72.7910 71.9847 0 -0.23%
Nov 12, 2021 72.7960 71.5375 73.1805 71.4460 0 1.88%
Nov 11, 2021 71.4500 71.2150 71.7738 70.9473 0 0.40%
Nov 10, 2021 71.1625 70.7270 71.3305 70.4806 0 0.69%
Nov 09, 2021 70.6725 71.3125 71.3685 70.6210 0 -0.76%
Nov 08, 2021 71.2150 71.2455 71.5172 71.1057 0 0.01%
Nov 05, 2021 71.2060 71.3585 71.9248 70.9837 0 -0.22%
Nov 04, 2021 71.3620 71.6837 71.9092 71.1292 0 -0.42%
Summary
Highest
75.8675
Lowest
70.4806
Difference
5.3869
Average
73.0830
Chg. %
2.5410
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.