USD/RUB - US Dollar Russian Ruble

60.2250 -0.2750 (-0.45%)
Real-time Data RUB Disclaimer
Bid/Ask: 60.2000/ 60.2500

USD/RUB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 60.2250 60.6250 61.2500 59.9250 25.07K -0.45%
Aug 05, 2022 60.5000 61.8500 62.6355 58.9500 60.19K -2.42%
Aug 04, 2022 62.0000 62.0000 63.1790 59.0500 34.20K 1.22%
Aug 03, 2022 61.2500 62.0000 63.6935 58.3625 22.93K 0.82%
Aug 02, 2022 60.7500 61.5000 64.7500 58.4250 29.94K -2.02%
Aug 01, 2022 62.0000 61.3250 65.1590 59.5080 31.78K -0.40%
Jul 29, 2022 62.2500 60.4750 64.9500 59.8750 28.02K -0.40%
Jul 28, 2022 62.5000 59.3750 63.3120 58.4375 51.62K 5.31%
Jul 27, 2022 59.3500 60.5250 62.8000 58.5750 62.82K -1.29%
Jul 26, 2022 60.1250 57.7250 62.1375 56.1250 48.28K 2.78%
Jul 25, 2022 58.5000 58.0000 60.7040 55.7810 30.78K 0.65%
Jul 22, 2022 58.1250 59.5000 60.4795 53.5515 26.51K 1.97%
Jul 21, 2022 57.0000 55.1250 59.9000 53.6750 31.17K 1.79%
Jul 20, 2022 56.0000 55.0250 57.6355 53.3250 26.09K -0.88%
Jul 19, 2022 56.5000 57.7500 58.6335 54.1500 33.62K -0.88%
Jul 18, 2022 57.0000 57.2250 61.5535 54.2865 29.86K 0.00%
Jul 15, 2022 57.0000 58.2750 61.2360 55.5500 53.13K -2.15%
Jul 14, 2022 58.2500 58.4750 61.6265 57.0250 83.72K -0.34%
Jul 13, 2022 58.4500 58.4250 63.3825 57.1500 85.96K 0.09%
Jul 12, 2022 58.4000 59.2250 66.7120 57.3750 68.34K -10.15%
Jul 11, 2022 65.0000 66.5000 66.5125 58.8037 28.99K 0.15%
Summary
Highest
66.7120
Lowest
53.3250
Difference
13.3870
Average
59.5798
Chg. %
-7.2034
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.