USD/RUB - US Dollar Russian Ruble

71.0065 -0.2785 (-0.39%)
Closed RUB Disclaimer
Bid/Ask: 70.8290/ 71.1840

USD/RUB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 70.8290 71.4690 71.5785 70.8655 37.50K -0.64%
Oct 14, 2021 71.2850 72.0300 72.1762 71.2875 36.72K -0.88%
Oct 13, 2021 71.9190 71.8030 72.1808 71.6523 30.51K 0.31%
Oct 12, 2021 71.6980 71.9017 72.0405 71.6820 35.40K 0.15%
Oct 11, 2021 71.5940 71.7825 71.9975 71.5525 34.13K -0.25%
Oct 08, 2021 71.7760 71.7266 72.1043 71.5856 50.30K 0.11%
Oct 07, 2021 71.6975 72.3788 72.5945 71.6563 51.32K -0.92%
Oct 06, 2021 72.3650 72.2332 72.7700 72.1960 51.26K 0.18%
Oct 05, 2021 72.2350 72.4655 72.7370 72.2497 61.28K -0.09%
Oct 04, 2021 72.3000 72.7000 73.0322 72.3550 57.98K -0.38%
Oct 01, 2021 72.5775 72.6517 73.2913 72.5290 40.20K 0.00%
Sep 30, 2021 72.5775 72.8835 73.0535 72.5813 44.65K -0.35%
Sep 29, 2021 72.8360 72.7775 73.0505 72.5876 39.86K 0.17%
Sep 28, 2021 72.7105 72.6952 73.0758 72.3500 44.25K 0.21%
Sep 27, 2021 72.5583 72.7000 72.9586 72.4354 37.33K -0.05%
Sep 24, 2021 72.5975 72.7224 73.1147 72.6002 38.03K -0.17%
Sep 23, 2021 72.7191 73.0250 73.1182 72.5600 41.45K -0.19%
Sep 22, 2021 72.8600 73.2228 73.3369 72.6000 41.20K -0.28%
Sep 21, 2021 73.0650 73.3833 73.6205 72.9365 38.60K -0.33%
Sep 20, 2021 73.3044 72.9125 73.6585 72.7559 41.79K 0.69%
Sep 17, 2021 72.8000 72.4013 72.9812 72.3579 41.12K 0.84%
Summary
Highest
73.6585
Lowest
70.8655
Difference
2.7930
Average
72.3002
Chg. %
-1.8865
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.