USD/SDG - US Dollar Sudanese Pound

440.5912 +1.6250 (+0.37%)
Real-time Data SDG Disclaimer
Bid/Ask: 438.9662/ 442.2162

USD/SDG Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 440.6132 440.5912 440.6132 440.5912 0.01K 0.38%
Oct 20, 2021 438.9662 440.5892 440.6119 440.5892 0.01K 0.00%
Oct 19, 2021 438.9642 440.5892 440.5892 440.5512 0.01K 0.00%
Oct 18, 2021 438.9642 440.5872 440.6101 440.5872 0.01K 0.00%
Oct 15, 2021 438.9622 440.5872 440.5872 440.5872 0 0.00%
Oct 14, 2021 438.9622 440.5852 440.6079 440.5852 0.01K 0.00%
Oct 13, 2021 438.9602 440.5902 440.6089 440.5852 0.03K -0.00%
Oct 12, 2021 438.9652 440.5952 440.6138 440.5902 0.04K -0.00%
Oct 11, 2021 438.9702 440.6272 440.6323 440.5952 0.02K -0.01%
Oct 08, 2021 439.0022 440.6272 440.6272 440.6272 0 0.00%
Oct 07, 2021 439.0022 440.6302 440.6498 440.6271 0.01K -0.00%
Oct 06, 2021 439.0052 440.6372 440.6548 440.6301 0.01K -0.00%
Oct 05, 2021 439.0122 440.6392 440.6595 440.6372 0.02K -0.00%
Oct 04, 2021 439.0142 440.7312 440.7312 440.6389 0.01K -0.02%
Oct 01, 2021 439.1062 440.7312 440.7312 440.7312 0 0.00%
Sep 30, 2021 439.1062 440.9002 440.9002 440.7312 0.01K -0.04%
Sep 29, 2021 439.2752 440.9722 440.9722 440.9001 0.02K -0.02%
Sep 28, 2021 439.3472 440.7882 440.9947 440.7882 0.02K 0.04%
Sep 27, 2021 439.1632 440.8622 440.8622 440.7881 0.01K -0.02%
Sep 24, 2021 439.2372 440.8622 440.8622 440.8622 0 0.00%
Sep 23, 2021 439.2372 440.7782 440.8843 440.7782 0.02K 0.02%
Sep 22, 2021 439.1532 440.7782 440.7999 440.7781 0.02K 0.00%
Summary
Highest
440.9947
Lowest
440.5512
Difference
0.4435
Average
439.1359
Chg. %
0.3324
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.