USD/SEK - US Dollar Swedish Krona

8.5945 +0.0149 (+0.17%)
Real-time Data SEK Disclaimer
Bid/Ask: 8.5930/ 8.5960

USD/SEK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 8.5945 8.5907 8.6070 8.5731 27.99K 0.17%
Oct 20, 2021 8.5796 8.6218 8.6448 8.5806 54.76K -0.47%
Oct 19, 2021 8.6203 8.6551 8.6702 8.5871 59.31K -0.31%
Oct 18, 2021 8.6471 8.6069 8.6731 8.5964 65.74K 0.51%
Oct 15, 2021 8.6030 8.6353 8.6538 8.6029 58.69K -0.36%
Oct 14, 2021 8.6345 8.6955 8.7075 8.5995 58.63K -0.64%
Oct 13, 2021 8.6897 8.7875 8.7957 8.6832 56.11K -1.02%
Oct 12, 2021 8.7790 8.7702 8.7944 8.7402 51.59K 0.10%
Oct 11, 2021 8.7701 8.7357 8.7782 8.7154 51.63K 0.43%
Oct 08, 2021 8.7323 8.7799 8.8131 8.7087 64.77K -0.53%
Oct 07, 2021 8.7784 8.8011 8.8189 8.7654 57.37K -0.24%
Oct 06, 2021 8.7996 8.7414 8.8282 8.7320 66.40K 0.82%
Oct 05, 2021 8.7283 8.7277 8.7608 8.7100 60.40K 0.23%
Oct 04, 2021 8.7080 8.7585 8.7655 8.6990 62.91K -0.45%
Oct 01, 2021 8.7475 8.7599 8.7896 8.7352 63.50K -0.13%
Sep 30, 2021 8.7585 8.8059 8.8172 8.7371 69.75K -0.55%
Sep 29, 2021 8.8067 8.7368 8.8142 8.7198 70.75K 0.84%
Sep 28, 2021 8.7334 8.7128 8.7514 8.6933 66.72K 0.29%
Sep 27, 2021 8.7079 8.6529 8.7175 8.6263 60.41K 0.71%
Sep 24, 2021 8.6462 8.6309 8.6697 8.6187 53.83K 0.34%
Sep 23, 2021 8.6171 8.6948 8.7065 8.6163 64.87K -0.87%
Sep 22, 2021 8.6925 8.6810 8.7067 8.6383 65.86K 0.08%
Summary
Highest
8.8282
Lowest
8.5731
Difference
0.2551
Average
8.6988
Chg. %
-1.0466
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.