USD/SZL - US Dollar Swazi Lilangeni

15.0850 +0.0284 (+0.19%)
Real-time Data SZL Disclaimer
Bid/Ask: 15.0810/ 15.0890

USD/SZL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 28, 2021 15.0850 15.0650 15.1080 15.0552 1.45K 0.19%
Oct 27, 2021 15.0566 14.8575 15.0875 14.8059 7.43K 1.38%
Oct 26, 2021 14.8510 14.7225 14.8668 14.6502 5.98K 1.09%
Oct 25, 2021 14.6909 14.8150 14.8909 14.6692 6.32K -0.88%
Oct 22, 2021 14.8210 14.6913 14.8414 14.5573 6.98K 0.94%
Oct 21, 2021 14.6823 14.3933 14.6964 14.3727 5.26K 2.00%
Oct 20, 2021 14.3948 14.5204 14.5775 14.3493 6.55K -0.88%
Oct 19, 2021 14.5223 14.6463 14.6940 14.4977 5.82K -1.08%
Oct 18, 2021 14.6810 14.6263 14.8040 14.6082 12.36K 0.73%
Oct 15, 2021 14.5742 14.7762 14.8027 14.5895 19.06K -1.42%
Oct 14, 2021 14.7835 14.8200 14.8355 14.6967 15.63K -0.15%
Oct 13, 2021 14.8060 14.9635 14.9853 14.7789 5.56K -1.14%
Oct 12, 2021 14.9760 15.0642 15.0900 14.8904 9.62K -0.56%
Oct 11, 2021 15.0610 14.9400 15.0772 14.8851 16.07K 0.90%
Oct 08, 2021 14.9273 14.9388 15.0113 14.7865 17.50K -0.04%
Oct 07, 2021 14.9335 14.9700 15.0330 14.8132 5.39K -0.23%
Oct 06, 2021 14.9673 15.0000 15.2000 14.9539 8.40K -0.27%
Oct 05, 2021 15.0085 15.0450 15.1084 14.9488 5.27K -0.22%
Oct 04, 2021 15.0423 14.9038 15.0738 14.8479 10.81K 1.08%
Oct 01, 2021 14.8810 15.0800 15.1482 14.8346 11.33K -1.27%
Sep 30, 2021 15.0720 15.1875 15.2525 14.9782 13.61K -0.76%
Sep 29, 2021 15.1873 15.0950 15.2254 14.9642 13.29K 0.58%
Summary
Highest
15.2525
Lowest
14.3493
Difference
0.9032
Average
14.8639
Chg. %
-0.0927
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.