USD/THB - US Dollar Thai Baht

35.310 +0.090 (+0.26%)
Real-time Data THB Disclaimer
Bid/Ask: 35.300/ 35.320

USD/THB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 35.310 35.170 35.405 35.170 5.89K 0.26%
Jun 29, 2022 35.220 35.180 35.265 34.945 7.28K 0.14%
Jun 28, 2022 35.170 35.370 35.400 35.050 6.46K -0.59%
Jun 27, 2022 35.380 35.500 35.500 35.295 5.26K -0.20%
Jun 24, 2022 35.450 35.500 35.580 35.440 5.34K -0.03%
Jun 23, 2022 35.460 35.390 35.530 35.315 6.59K 0.20%
Jun 22, 2022 35.390 35.330 35.530 35.300 5.11K 0.20%
Jun 21, 2022 35.320 35.340 35.450 35.250 6.34K -0.03%
Jun 20, 2022 35.330 35.260 35.350 35.230 6.50K 0.26%
Jun 17, 2022 35.240 35.030 35.310 34.960 7.70K 0.66%
Jun 16, 2022 35.010 34.810 35.185 34.750 9.75K 0.72%
Jun 15, 2022 34.760 35.020 35.140 34.725 7.88K -0.74%
Jun 14, 2022 35.020 34.900 35.050 34.880 6.09K 0.40%
Jun 13, 2022 34.880 34.750 34.950 34.730 5.99K 0.46%
Jun 10, 2022 34.720 34.560 34.830 34.545 7.65K 0.58%
Jun 09, 2022 34.520 34.520 34.580 34.440 5.64K 0.00%
Jun 08, 2022 34.520 34.420 34.550 34.405 5.88K 0.32%
Jun 07, 2022 34.410 34.380 34.510 34.370 7.21K 0.15%
Jun 06, 2022 34.360 34.340 34.470 34.275 5.82K 0.17%
Jun 03, 2022 34.300 34.250 34.390 34.180 2.82K 0.15%
Jun 02, 2022 34.250 34.360 34.430 34.225 5.61K -0.29%
Jun 01, 2022 34.350 34.330 34.390 34.255 7.16K 0.15%
Summary
Highest
35.580
Lowest
34.180
Difference
1.400
Average
34.926
Chg. %
2.945
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.