USD/THB - US Dollar Thai Baht

33.060 -0.030 (-0.09%)
Real-time Data THB Disclaimer
Bid/Ask: 33.040/ 33.080

USD/THB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 18, 2022 33.050 33.100 33.145 32.880 4.19K -0.12%
Jan 17, 2022 33.090 33.200 33.360 33.025 4.48K -0.30%
Jan 16, 2022 33.190 33.200 33.230 33.190 0.06K -0.03%
Jan 14, 2022 33.200 33.220 33.280 33.130 5.04K -0.03%
Jan 13, 2022 33.210 33.300 33.340 33.180 4.77K -0.27%
Jan 12, 2022 33.300 33.350 33.465 33.250 3.59K 0.00%
Jan 11, 2022 33.300 33.630 33.630 33.290 2.99K -0.95%
Jan 10, 2022 33.620 33.650 33.750 33.570 2.92K 0.00%
Jan 07, 2022 33.620 33.560 33.740 33.470 3.89K 0.21%
Jan 06, 2022 33.550 33.210 33.595 33.210 4.35K 1.08%
Jan 05, 2022 33.190 33.260 33.290 33.120 4.28K -0.18%
Jan 04, 2022 33.250 33.240 33.365 33.225 3.48K 0.03%
Jan 03, 2022 33.240 33.240 33.370 33.130 1.99K 0.03%
Dec 31, 2021 33.230 33.360 33.365 33.150 3.77K -0.33%
Dec 30, 2021 33.340 33.510 33.510 33.310 2.13K -0.48%
Dec 29, 2021 33.500 33.540 33.620 33.470 1.52K -0.09%
Dec 28, 2021 33.530 33.530 33.575 33.470 1.72K 0.03%
Dec 27, 2021 33.520 33.440 33.590 33.410 0.89K 0.27%
Dec 24, 2021 33.430 33.490 33.550 33.380 1.71K -0.21%
Dec 23, 2021 33.500 33.670 33.700 33.485 2.30K -0.45%
Dec 22, 2021 33.650 33.680 33.850 33.620 1.93K -0.09%
Dec 21, 2021 33.680 33.610 33.770 33.590 2.53K 0.24%
Dec 20, 2021 33.600 33.340 33.630 33.320 2.43K 0.84%
Summary
Highest
33.850
Lowest
32.880
Difference
0.970
Average
33.382
Chg. %
-0.810
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.