USD/TWD - US Dollar Taiwan Dollar

32.592 -0.022 (-0.07%)
Real-time Data TWD Disclaimer
Bid/Ask: 32.577/ 32.607

USD/TWD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 22, 2024 32.592 32.519 32.696 32.519 0 0.22%
Apr 21, 2024 32.519 32.536 32.536 32.519 0 -0.01%
Apr 19, 2024 32.522 32.482 32.596 32.417 0 0.14%
Apr 18, 2024 32.477 32.474 32.537 32.311 0 0.28%
Apr 17, 2024 32.385 32.545 32.555 32.380 0 -0.45%
Apr 16, 2024 32.530 32.432 32.574 32.399 0 0.35%
Apr 15, 2024 32.418 32.265 32.482 32.252 0 0.40%
Apr 12, 2024 32.288 32.245 32.328 32.194 0 0.25%
Apr 11, 2024 32.208 32.211 32.319 32.140 0 0.12%
Apr 10, 2024 32.168 32.015 32.278 31.942 0 0.50%
Apr 09, 2024 32.007 32.090 32.134 31.990 0 -0.24%
Apr 08, 2024 32.085 32.155 32.194 32.075 0 -0.08%
Apr 05, 2024 32.111 32.081 32.160 32.026 0 0.16%
Apr 04, 2024 32.060 32.014 32.105 31.976 0 0.23%
Apr 03, 2024 31.988 32.062 32.123 31.989 0 -0.18%
Apr 02, 2024 32.046 32.046 32.136 32.018 0 0.06%
Apr 01, 2024 32.027 32.005 32.089 31.905 0 0.27%
Mar 29, 2024 31.942 31.996 32.088 31.900 0 -0.03%
Mar 28, 2024 31.950 31.998 32.100 31.909 0 -0.08%
Mar 27, 2024 31.977 31.919 32.109 31.882 0 0.21%
Mar 26, 2024 31.909 31.833 31.996 31.765 0 0.28%
Mar 25, 2024 31.819 31.972 32.020 31.737 0 -0.36%
Summary
Highest
32.696
Lowest
31.737
Difference
0.959
Average
32.183
Chg. %
2.057
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.