USD/UAH - US Dollar Ukrainian Hryvnia

36.8964 +0.2553 (+0.70%)
Real-time Data UAH Disclaimer
Bid/Ask: 36.8596/ 36.9331

USD/UAH Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 36.8964 36.5920 36.9342 36.5920 1.33K 0.30%
Aug 16, 2022 36.7875 36.5920 36.9346 36.5920 1.97K 0.53%
Aug 15, 2022 36.5920 36.5920 36.9350 36.5000 0.62K 0.00%
Aug 12, 2022 36.5920 36.5920 36.9347 36.5920 0.01K 0.00%
Aug 11, 2022 36.5920 36.9295 36.9322 36.5920 0.01K 0.00%
Aug 10, 2022 36.5920 36.9322 36.9371 36.5751 1.45K -0.92%
Aug 09, 2022 36.9300 36.9315 36.9360 36.6093 1.48K 0.92%
Aug 08, 2022 36.5920 36.5920 36.9347 36.5920 0.09K -0.90%
Aug 05, 2022 36.9250 36.5920 36.9342 36.5920 0.09K 0.91%
Aug 04, 2022 36.5920 36.5920 36.9371 36.5920 0.10K 0.00%
Aug 03, 2022 36.5920 36.5920 36.9371 36.5915 0.24K 0.00%
Aug 02, 2022 36.5920 36.5920 36.9371 36.5920 0.71K 0.00%
Aug 01, 2022 36.5920 36.5920 36.9371 36.5751 0.71K 0.00%
Jul 29, 2022 36.5920 36.8950 36.9314 36.5451 2.24K -0.73%
Jul 28, 2022 36.8600 36.7514 36.9174 36.5550 2.75K -0.11%
Jul 27, 2022 36.9000 36.5920 36.9325 36.5900 0.02K 0.54%
Jul 26, 2022 36.7000 36.5920 36.9345 36.4275 0.23K 0.36%
Jul 25, 2022 36.5686 36.7495 36.7514 36.4120 0.11K 0.00%
Jul 22, 2022 36.5686 36.7500 36.7975 36.4125 0.06K 0.19%
Jul 21, 2022 36.5000 29.5437 36.8475 29.3987 0.70K 23.56%
Jul 20, 2022 29.5400 29.4000 29.5500 29.3987 0.59K 0.99%
Jul 19, 2022 29.2500 29.5462 29.5500 29.3987 0.11K -0.85%
Summary
Highest
36.9371
Lowest
29.3987
Difference
7.5384
Average
36.0157
Chg. %
25.0724
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.