USD/UAH - US Dollar Ukrainian Hryvnia

27.2897 0.0000 (0.00%)
Real-time Data UAH Disclaimer
Bid/Ask: 27.2492/ 27.3303

USD/UAH Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2021 27.2897 27.3725 27.4251 27.2550 1.85K -0.14%
Dec 03, 2021 27.3288 27.2550 27.3524 27.2200 1.98K 0.48%
Dec 02, 2021 27.1992 27.3700 27.3925 27.2234 1.47K -0.55%
Dec 01, 2021 27.3492 27.1650 27.3829 27.1274 1.71K 0.74%
Nov 30, 2021 27.1492 27.2750 27.3245 27.0900 1.94K -0.45%
Nov 29, 2021 27.2714 27.1351 27.2862 27.1051 2.03K 0.48%
Nov 26, 2021 27.1399 27.0600 27.1554 27.0375 1.64K 0.33%
Nov 25, 2021 27.0496 26.9800 27.0730 26.9596 1.68K 0.30%
Nov 24, 2021 26.9695 26.8850 27.0180 26.8680 1.87K 0.52%
Nov 23, 2021 26.8290 26.8100 26.9125 26.3225 1.72K 0.13%
Nov 22, 2021 26.7948 26.6000 26.8230 26.5900 1.82K 0.96%
Nov 19, 2021 26.5398 26.5250 26.6120 26.4818 1.90K 0.08%
Nov 18, 2021 26.5192 26.4201 26.5454 26.3225 1.88K 0.38%
Nov 17, 2021 26.4191 26.3225 26.5618 26.3225 1.90K -0.23%
Nov 16, 2021 26.4793 26.3375 26.5104 26.3305 1.99K 0.55%
Nov 15, 2021 26.3342 26.2250 26.3850 26.0700 1.85K 0.27%
Nov 12, 2021 26.2642 26.1000 26.2955 26.0730 1.89K 0.63%
Nov 11, 2021 26.1006 26.1550 26.1749 26.0617 1.69K 0.04%
Nov 10, 2021 26.0890 26.0751 26.1329 26.0439 2.16K 0.15%
Nov 09, 2021 26.0498 26.0800 26.2900 26.0517 2.54K -0.10%
Nov 08, 2021 26.0750 26.1150 26.2900 26.0609 2.21K -0.13%
Summary
Highest
27.4251
Lowest
26.0439
Difference
1.3812
Average
26.7257
Chg. %
4.5208
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.