USD/XAF - US Dollar Central African Franc

572.735 +10.995 (+1.96%)
Real-time Data XAF Disclaimer
Bid/Ask: 564.700/ 580.770

USD/XAF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 572.735 561.880 573.245 560.500 0 2.18%
Oct 24, 2021 560.500 561.890 562.580 560.500 0 -0.22%
Oct 22, 2021 561.740 564.310 564.410 560.000 0 -2.09%
Oct 21, 2021 573.745 563.000 564.460 560.000 0 0.12%
Oct 20, 2021 573.070 563.780 564.600 560.000 0 0.01%
Oct 19, 2021 573.025 564.850 565.040 560.000 0 -0.10%
Oct 18, 2021 573.610 565.430 566.600 562.020 0 -0.20%
Oct 15, 2021 574.755 565.580 566.020 562.020 0 -0.11%
Oct 14, 2021 575.410 565.770 566.210 562.630 0 0.05%
Oct 13, 2021 575.115 568.910 568.960 564.750 0 -0.29%
Oct 12, 2021 576.815 567.780 569.160 564.610 0 -0.02%
Oct 11, 2021 576.930 566.860 567.930 563.640 0 0.08%
Oct 08, 2021 576.455 567.830 568.270 564.000 0 0.21%
Oct 07, 2021 575.220 565.270 567.980 563.000 0 2.17%
Oct 06, 2021 563.000 561.000 565.840 561.000 0 0.36%
Oct 05, 2021 561.000 562.000 563.440 561.000 0 -0.18%
Oct 04, 2021 562.000 565.400 565.400 562.000 0 -1.79%
Oct 01, 2021 572.220 566.210 567.240 560.910 0 -0.06%
Sep 30, 2021 572.560 565.530 567.240 558.770 0 0.23%
Sep 29, 2021 571.225 561.410 565.970 558.770 0 0.36%
Sep 28, 2021 569.170 560.740 562.140 557.000 0 0.05%
Sep 27, 2021 568.880 559.770 561.130 557.000 0 0.14%
Summary
Highest
573.245
Lowest
557.000
Difference
16.245
Average
570.872
Chg. %
0.823
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.