USD/ZAR - US Dollar South African Rand

  • In the contracts table below you'll find the last price, change, high price, low price and volume for each USD-ZAR contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes are delayed by at least 10 minutes, as per exchange requirements.

Select Exchange

Symbol Exchange Currency
Real-time FX Real-time AFRc1 BM&FBovespa ZAR Delayed
19.6630 +0.0030 (+0.02%)
Real-time Data ZAR Disclaimer
Bid/Ask: 19.6543/ 19.6718

USD/ZAR Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 0.050887 +0.000014 Q/C/O 0.050973 0.050676 11024 09:38
Jun 23 0.050750 +0.000050 Q/C/O 0.050825 0.050600 255 09:29
Jul 23 0.050550s +0.000225 Q/C/O 0.050550 0.050550 0 05/26/23
Aug 23 0.050400s +0.000225 Q/C/O 0.050400 0.050400 0 05/26/23
Sep 23 0.050225s +0.000225 Q/C/O 0.050575 0.049975 112 05/26/23
Oct 23 0.050075s +0.000225 Q/C/O 0.050075 0.050075 0 05/26/23
Nov 23 0.049950s +0.000225 Q/C/O 0.049950 0.049950 0 05/26/23
Dec 23 0.049775s +0.000250 Q/C/O 0.049775 0.049775 0 05/26/23
Jan 24 0.049625s +0.000225 Q/C/O 0.049625 0.049625 0 05/26/23
Feb 24 0.049450s +0.000250 Q/C/O 0.049450 0.049450 0 05/26/23
Mar 24 0.049275s +0.000250 Q/C/O 0.049275 0.049275 0 05/26/23
Apr 24 0.049100s +0.000250 Q/C/O 0.049100 0.049100 0 05/26/23
May 24 0.048950s +0.000275 Q/C/O 0.048950 0.048950 0 05/26/23
Jun 24 0.048725s +0.000275 Q/C/O 0.048725 0.048725 0 05/26/23
Sep 24 0.048100s +0.000275 Q/C/O 0.048100 0.048100 0 05/26/23
Dec 24 0.047475s +0.000275 Q/C/O 0.047475 0.047475 0 05/26/23
Mar 25 0.046875s +0.000275 Q/C/O 0.046875 0.046875 0 05/26/23
Jun 25 0.046275s +0.000300 Q/C/O 0.046275 0.046275 0 05/26/23

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.