|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Time
|
|---|---|---|---|---|---|---|
| USDZAR ON FWD | 14.12 | 15.12 | 38.71 | 15.11 | -33.38 | |
| USDZAR TN FWD | 14.33 | 15.33 | 15.5 | 15.2 | -1.17 | |
| USDZAR SW FWD | 111.69 | 112.19 | 111.81 | 110.42 | 3.15 | |
| USDZAR 2W FWD | 224 | 236 | 225.33 | 226.26 | 0 | |
| USDZAR 3W FWD | 333.96 | 356.96 | 346.74 | 341 | 13.47 | |
| USDZAR 1M FWD | 534.81 | 549.81 | 549.81 | 522 | 30.31 | |
| USDZAR 2M FWD | 1001.49 | 1021.49 | 1037.5 | 1011 | -21.01 | |
| USDZAR 3M FWD | 1528.27 | 1556.89 | 1554.51 | 1541.25 | -6.03 | |
| USDZAR 4M FWD | 2095.25 | 2101.25 | 2451.8999 | 2100.55 | -4.95 | |
| USDZAR 5M FWD | 2561.6599 | 2573.6599 | 2854.23 | 2565.1599 | 5.96 | |
| USDZAR 6M FWD | 3075.0801 | 3115.0801 | 3093.2 | 3098 | -20.42 | |
| USDZAR 7M FWD | 3593 | 3703 | 3673.1299 | 3635.21 | 26.86 | |
| USDZAR 8M FWD | 4026.3899 | 4276.3901 | 4176.9702 | 4140.8701 | -53.67 | |
| USDZAR 9M FWD | 4628.1802 | 4704.75 | 4694.0298 | 4661 | -33.32 | |
| USDZAR 10M FWD | 5143.2998 | 5307.2998 | 5240.4502 | 5223.8799 | 2.58 | |
| USDZAR 11M FWD | 5661.5 | 5849.5 | 5790 | 5749.3901 | 53.06 | |
| USDZAR 1Y FWD | 6213.4399 | 6325.7998 | 6290 | 6219 | -77.06 | |
| USDZAR 15M FWD | 7906 | 8156 | 8049 | 8141 | 26 | |
| USDZAR 2Y FWD | 13580 | 14151 | 14157.25 | 13842.1699 | -323.87 | |
| USDZAR 3Y FWD | 22949 | 23840 | 23540 | 23687 | -591 | |
| USDZAR 4Y FWD | 34470 | 35860 | 34470 | 35860 | 55 | |
| USDZAR 5Y FWD | 44922 | 51909 | 48120 | 49415 | -823 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
