USD/ZAR - US Dollar South African Rand

  • Get free historical data for USD ZAR (US Dollar South African Rand). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
Real-time FX Real-time AFRc1 BM&FBovespa ZAR Delayed
18.9132 -0.1881 (-0.98%)
Real-time Data ZAR Disclaimer
Bid/Ask: 18.9044/ 18.9219

USD/ZAR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 18.9125 19.0761 19.1121 18.8888 0 -0.87%
Jun 07, 2023 19.0782 19.2026 19.3049 18.9760 0 -0.67%
Jun 06, 2023 19.2073 19.2680 19.3605 19.1723 0 -0.33%
Jun 05, 2023 19.2711 19.5117 19.5697 19.2189 0 -1.15%
Jun 02, 2023 19.4952 19.6381 19.6626 19.4009 0 -0.65%
Jun 01, 2023 19.6236 19.7067 19.9240 19.5732 0 -0.51%
May 31, 2023 19.7248 19.6608 19.8535 19.6350 0 0.15%
May 30, 2023 19.6954 19.6770 19.8715 19.6423 0 0.16%
May 29, 2023 19.6649 19.6500 19.7376 19.6013 0 0.10%
May 26, 2023 19.6449 19.8211 19.8294 19.5350 0 -0.81%
May 25, 2023 19.8053 19.2335 19.8451 19.2255 0 2.95%
May 24, 2023 19.2369 19.2221 19.3144 19.1315 0 0.20%
May 23, 2023 19.1992 19.2553 19.3276 19.1614 0 -0.11%
May 22, 2023 19.2207 19.4539 19.5052 19.2031 0 -1.03%
May 19, 2023 19.4217 19.3289 19.5271 19.2388 0 0.44%
May 18, 2023 19.3363 19.2623 19.4974 19.2408 0 0.49%
May 17, 2023 19.2421 19.0768 19.3823 19.0561 0 0.94%
May 16, 2023 19.0629 19.0467 19.1689 18.9906 0 0.20%
May 15, 2023 19.0250 19.1550 19.2203 18.9946 47.82K -1.57%
May 12, 2023 19.3275 19.2032 19.5171 19.1570 104.45K 0.69%
May 11, 2023 19.1958 18.8783 19.3466 18.8429 105.17K 1.73%
May 10, 2023 18.8697 18.6276 18.9157 18.6141 112.90K 1.12%

Customize

Summary
Highest
19.9240
Lowest
18.6141
Difference
1.3099
Average
19.3300
Chg. %
1.3466
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.