USD/ZAR - US Dollar South African Rand

14.8217 +0.1542 (+1.05%)
Closed ZAR Disclaimer
Bid/Ask: 14.8146/ 14.8288

USD/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 14.8175 14.6854 14.8443 14.5613 69.95K 1.02%
Oct 21, 2021 14.6675 14.3981 14.7037 14.3792 76.84K 1.91%
Oct 20, 2021 14.3925 14.5297 14.5780 14.3503 69.66K -0.89%
Oct 19, 2021 14.5224 14.6818 14.6952 14.5022 78.52K -1.08%
Oct 18, 2021 14.6816 14.6400 14.8052 14.6081 72.31K 0.60%
Oct 15, 2021 14.5943 14.7787 14.8029 14.5935 76.34K -1.29%
Oct 14, 2021 14.7846 14.8069 14.8361 14.7009 70.12K -0.13%
Oct 13, 2021 14.8039 14.9771 14.9891 14.7840 59.88K -1.15%
Oct 12, 2021 14.9755 15.0594 15.0921 14.9099 53.08K -0.52%
Oct 11, 2021 15.0543 14.9607 15.0809 14.8966 54.39K 0.68%
Oct 08, 2021 14.9532 14.9565 15.0112 14.7861 63.60K 0.16%
Oct 07, 2021 14.9300 15.0013 15.0341 14.8181 67.24K -0.23%
Oct 06, 2021 14.9638 14.9973 15.2022 14.9542 88.91K -0.16%
Oct 05, 2021 14.9884 15.0338 15.1131 14.9531 67.53K -0.24%
Oct 04, 2021 15.0238 14.9067 15.0786 14.8505 62.82K 1.05%
Oct 01, 2021 14.8682 15.0892 15.1498 14.8391 71.49K -1.46%
Sep 30, 2021 15.0884 15.1831 15.2550 14.9830 65.98K -0.57%
Sep 29, 2021 15.1756 15.0950 15.2266 14.9658 70.46K 0.55%
Sep 28, 2021 15.0925 14.9708 15.1719 14.9108 68.20K 0.91%
Sep 27, 2021 14.9563 14.9492 15.1056 14.8594 62.90K 0.10%
Summary
Highest
15.2550
Lowest
14.3503
Difference
0.9048
Average
14.8667
Chg. %
-0.8312
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.