Breaking News
0

USD/ZAR - US Dollar South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.8985 +0.0767    +0.55%
17:17:18 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: South African Rand
  • Prev. Close: 13.8218
  • Bid/Ask: 13.8910 / 13.9060
  • Day's Range: 13.8202 - 13.9372
USD/ZAR 13.8985 +0.0767 +0.55%

USD/ZAR Historical Data

 
Get free historical data for USD ZAR (US Dollar South African Rand). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/23/2018 - 01/22/2019
 
Date Price Open High Low Change %
Jan 22, 2019 13.8985 13.8248 13.9372 13.8216 0.53%
Jan 21, 2019 13.8249 13.8292 13.9074 13.8150 -0.13%
Jan 20, 2019 13.8430 13.8430 13.8430 13.8430 0.00%
Jan 18, 2019 13.8430 13.7253 13.8705 13.6850 0.87%
Jan 17, 2019 13.7235 13.6782 13.8351 13.6613 0.24%
Jan 16, 2019 13.6904 13.7338 13.7675 13.6425 -0.35%
Jan 15, 2019 13.7387 13.7733 13.8433 13.7157 -0.24%
Jan 14, 2019 13.7720 13.8854 13.9650 13.7529 -0.72%
Jan 13, 2019 13.8724 13.8875 13.8917 13.8709 0.27%
Jan 11, 2019 13.8351 13.8650 13.9039 13.7788 -0.14%
Jan 10, 2019 13.8548 13.8606 13.9595 13.8114 -0.03%
Jan 09, 2019 13.8584 13.9663 14.0310 13.8217 -0.79%
Jan 08, 2019 13.9689 13.8786 14.0561 13.8593 0.68%
Jan 07, 2019 13.8742 13.9658 14.0178 13.8278 -0.93%
Jan 06, 2019 14.0038 13.9623 14.0143 13.9622 0.30%
Jan 04, 2019 13.9623 14.3018 14.3822 13.9158 -2.38%
Jan 03, 2019 14.3030 14.4666 14.6928 14.2428 -1.12%
Jan 02, 2019 14.4655 14.3904 14.5446 14.3071 0.54%
Jan 01, 2019 14.3875 14.3540 14.4075 14.3221 0.18%
Dec 31, 2018 14.3623 14.4450 14.4650 14.3441 -0.47%
Dec 30, 2018 14.4308 14.4285 14.4326 14.4284 0.01%
Dec 28, 2018 14.4298 14.5240 14.5306 14.3393 -0.44%
Dec 27, 2018 14.4938 14.5298 14.5858 14.4402 -0.46%
Dec 26, 2018 14.5609 14.6313 14.6388 14.4800 -0.36%
Dec 25, 2018 14.6138 14.5860 14.6588 14.5563 0.18%
Dec 24, 2018 14.5873 14.6375 14.6689 14.4950 -0.26%
Dec 23, 2018 14.6247 14.6487 14.6556 14.6247 -0.09%
Highest: 14.6928 Lowest: 13.6425 Difference: 1.0503 Average: 14.1046 Change %: -5.0467

My Sentiments

What is your sentiment on USD/ZAR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/ZAR Discussions

Write your thoughts about USD/ZAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Terrance Junior
Terrance Junior Jan 18, 2019 11:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this the retracement, going back to 14.10???
Reply
4 0
Kenneth Ramoyadi
Kenneth Ramoyadi Jan 18, 2019 11:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is unlikely, unless Us gorvenment opens
Reply
0 1
matimba makwakwa
matimba makwakwa Jan 17, 2019 21:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes I do.........
Reply
0 0
Kenneth Ramoyadi
Kenneth Ramoyadi Jan 17, 2019 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13.5790
Reply
0 0
Show previous replies (3)
Kenneth Ramoyadi
Kenneth Ramoyadi Jan 17, 2019 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We can only anticipate as traders,everything else is determined by the market
Reply
0 0
Marette Verwey
Marette Verwey Jan 17, 2019 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tx Kenneth... Appreciate
Reply
0 0
Akinsola Samuel
Akinsola Samuel Jan 17, 2019 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes thanks Kenneth
Reply
0 0
Dhu Meiring
Dhu Meiring Jan 16, 2019 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone here trade NFP
Reply
0 0
Dhu Meiring
Dhu Meiring Jan 16, 2019 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone here trade NFP
Reply
0 0
Ernst Swiglaar
Ernst Swiglaar Jan 16, 2019 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will this pair go up? Zar is strong now. Usd shut down, eish.
Reply
0 0
Ntlwane Ntlokwana
Ntlwane Ntlokwana Jan 15, 2019 22:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell?
Reply
0 0
Tshepo Sam
Tshepo Sam Jan 15, 2019 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair will still force people to learn... :-)
Reply
0 0
Akinsola Samuel
Akinsola Samuel Jan 15, 2019 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can say that again
Reply
0 0
Dhu Meiring
Dhu Meiring Jan 15, 2019 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol the only ones making money now are the brokers blown 3 accounts already one minute in the blue the next everything's RED
Reply
0 0
Akinsola Samuel
Akinsola Samuel Jan 15, 2019 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is really happening to this pair? Yho!!!
Reply
0 0
Rory Button
Rory Button Jan 15, 2019 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD is very weak atm... Gov shutdown making a hige impact on dollar value
Reply
0 0
Dhu Meiring
Dhu Meiring Jan 15, 2019 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTF happend there
Reply
0 0
Rory Button
Rory Button Jan 15, 2019 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US PPI worse than expected
Reply
0 0
Dhu Meiring
Dhu Meiring Jan 15, 2019 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the dollar is to volatile right now. ZAR USD used to be fun to trade now it's really just a nightmare. like blown 3 accounts lol
Reply
0 0
Akinsola Samuel
Akinsola Samuel Jan 15, 2019 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expected bull profit target please?
Reply
0 0
Kafeel Allijan
Kafeel Allijan Jan 15, 2019 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hoping SA gov screws up
Reply
1 3
Akinsola Samuel
Akinsola Samuel Jan 15, 2019 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am buying. Any idea bullish point Please?
Reply
0 0
Dhu Meiring
Dhu Meiring Jan 14, 2019 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is anyone buying yet
Reply
3 0
Kafeel Allijan
Kafeel Allijan Jan 14, 2019 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did
Reply
1 0
Dhu Meiring
Dhu Meiring Jan 14, 2019 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cool
Reply
1 0
Vinesh Pillay
Vinesh Pillay Jan 14, 2019 15:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whoever was selling should see profit now
Reply
1 0
Ben Mpete
Ben Mpete Jan 14, 2019 15:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish
Reply
2 0
Kafeel Allijan
Kafeel Allijan Jan 14, 2019 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy. bullish till end of week
Reply
2 0
Hamilton Mhlongo
Hamilton Mhlongo Jan 14, 2019 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think usdzar will fall because im in a sell and its still going up
Reply
1 0
Show previous replies (1)
Vinesh Pillay
Vinesh Pillay Jan 14, 2019 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where did you start your sell
Reply
0 0
Kafeel Allijan
Kafeel Allijan Jan 14, 2019 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish till end of week
Reply
2 0
Vinesh Pillay
Vinesh Pillay Jan 14, 2019 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should be in profit now
Reply
0 0
Marette Verwey
Marette Verwey Jan 14, 2019 8:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone. What is your opinion and ZAR/USD?
Reply
0 0
Marette Verwey
Marette Verwey Jan 11, 2019 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its going up..... Will it come down again?
Reply
1 0
Namile Kekana
Namile Kekana Jan 11, 2019 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it will
Reply
3 0
Marette Verwey
Marette Verwey Jan 11, 2019 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tx a lot
Reply
0 0
Elvis Kimanthi
Elvis Kimanthi Jan 11, 2019 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super sell gents
Reply
2 0
Akinsola Samuel
Akinsola Samuel Jan 11, 2019 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell estimated to what level pls? If any
Reply
0 0
Kenny Nkosi
Kenny Nkosi Jan 11, 2019 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be patient
Reply
2 0
Show previous replies (7)
Matilde Limba
Matilde Limba Jan 11, 2019 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marette VerweyOkay....
Reply
0 0
Matilde Limba
Matilde Limba Jan 11, 2019 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marette VerweyBut giving the Trade war and other issue,I could further go down to test 13.50....
Reply
1 0
Marette Verwey
Marette Verwey Jan 11, 2019 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really?
Reply
0 0
Akinsola Samuel
Akinsola Samuel Jan 11, 2019 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone with idea on this pair? Am stuck on big Buy loss
Reply
0 0
Elvis Kimanthi
Elvis Kimanthi Jan 11, 2019 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its a super sell bro just close mate
Reply
0 0
Gasen Pillay
Gasen Pillay Jan 11, 2019 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where did you buy from
Reply
0 0
Tshepo Sam
Tshepo Sam Jan 09, 2019 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should it not break below 13.80 zone i expect to see this Patten playing-out...and i'mma just follow the trend, unless any major fundamental event happen.
Reply
3 1
Tshepo Sam
Tshepo Sam Jan 09, 2019 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My take: Overall trend, it is going down. However it needs to break and close below 13.85. With a lot of uncertainty around the US & the FED...Rand is gonna enjoy the benefits. Also remember: Land Expropriation Bill is still out and it somehow settles the big lenders.
Reply
3 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email