USD/ZAR - US Dollar South African Rand

  • Get free historical data for USD ZAR (US Dollar South African Rand). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
Real-time FX Real-time AFRc1 B3 ZAR Delayed
18.6283 -0.2241 (-1.19%)
Real-time Data ZAR Disclaimer
Bid/Ask: 18.6208/ 18.6358

USD/ZAR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 2023 18.6274 18.8584 18.8781 18.6041 0 -1.19%
Nov 2023 18.8524 18.6493 18.9767 18.1106 0 1.13%
Oct 2023 18.6424 18.8833 19.6443 18.6176 0 -1.44%
Sep 2023 18.9152 18.8800 19.3424 18.6155 0 0.24%
Aug 2023 18.8706 17.8021 19.3038 17.8021 0 5.72%
Jul 2023 17.8504 18.8339 19.1645 17.4131 0 -5.18%
Jun 2023 18.8263 19.7067 19.9240 18.1223 0 -4.56%
May 2023 19.7248 18.2989 19.8715 18.1680 0 7.97%
Apr 2023 18.2688 17.7649 18.5418 17.7495 0 2.75%
Mar 2023 17.7803 18.3128 18.7208 17.6943 0 -3.10%
Feb 2023 18.3487 17.4232 18.5201 16.9270 0 5.46%
Jan 2023 17.3985 17.0119 17.4935 16.6913 0 2.32%
Dec 2022 17.0044 17.1461 17.9632 16.8806 0 -0.97%
Nov 2022 17.1713 18.2978 18.5299 16.8944 0 -6.12%
Oct 2022 18.2903 18.0756 18.5817 17.5694 0 0.79%
Sep 2022 18.1462 17.1022 18.2243 16.9918 0 6.08%
Aug 2022 17.1069 16.5617 17.1430 16.1084 0 2.81%
Jul 2022 16.6389 16.2802 17.3094 16.2181 0 2.25%
Jun 2022 16.2720 15.6288 16.4760 15.1654 0 4.14%
May 2022 15.6258 15.8154 16.3248 15.4108 0 -1.15%
Apr 2022 15.8079 14.6192 16.1352 14.4429 0 8.25%
Mar 2022 14.6038 15.3891 15.5666 14.4011 0 -4.93%
Feb 2022 15.3614 15.3788 15.5926 14.9094 0 -0.13%
Jan 2022 15.3808 16.0038 16.0803 15.0599 0 -3.82%

Customize

Summary
Highest
19.9240
Lowest
14.4011
Difference
5.5229
Average
17.4798
Chg. %
16.4788
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.