XAG/USD - Silver Spot US Dollar

  • Get free historical data for XAG USD (Silver Spot US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
23.5605 +0.1610 (+0.69%)
Closed USD Disclaimer
Bid/Ask: 23.5400/ 23.5810

XAG/USD Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 23.5300 23.4255 23.7860 23.3850 0 0.64%
Sep 21, 2023 23.3800 23.2824 23.4856 22.8060 0 0.60%
Sep 20, 2023 23.2400 23.2775 23.6063 23.0429 0 0.04%
Sep 19, 2023 23.2300 23.2750 23.4308 23.0900 0 0.00%
Sep 18, 2023 23.2300 23.0652 23.2900 22.9545 0 0.96%
Sep 15, 2023 23.0084 22.6585 23.2971 22.6160 0 1.67%
Sep 14, 2023 22.6300 22.8320 22.9876 22.2928 0 -0.90%
Sep 13, 2023 22.8350 23.1018 23.1055 22.7356 0 -1.17%
Sep 12, 2023 23.1050 23.0450 23.1970 22.8291 0 0.15%
Sep 11, 2023 23.0700 22.9170 23.2356 22.8925 0 0.70%
Sep 08, 2023 22.9090 22.9750 23.1859 22.8498 0 -0.17%
Sep 07, 2023 22.9475 23.1727 23.2068 22.8284 0 -1.02%
Sep 06, 2023 23.1850 23.5687 23.6093 22.9967 0 -1.47%
Sep 05, 2023 23.5306 24.0037 24.0168 23.4687 0 -1.83%
Sep 04, 2023 23.9700 24.1875 24.3064 23.9505 0 -0.80%
Sep 01, 2023 24.1632 24.4023 24.8302 24.1494 0 -1.11%
Aug 31, 2023 24.4350 24.6284 24.6921 24.3622 0 -0.87%
Aug 30, 2023 24.6500 24.7300 25.0243 24.5214 0 -0.32%
Aug 29, 2023 24.7300 24.2207 24.8072 24.1585 0 1.96%
Aug 28, 2023 24.2550 24.2400 24.3710 24.0313 0 0.15%
Aug 25, 2023 24.2193 24.1577 24.3850 23.9100 0 0.35%

Customize

Summary
Highest
25.0243
Lowest
22.2928
Difference
2.7315
Average
23.5359
Chg. %
-2.5067
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.