ZAR/MUR - South African Rand Mauritian Rupee

(%)
Real-time Data MUR Disclaimer
Bid/Ask: -/ -

ZAR/MUR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 06, 2023 2.5960 2.5970 2.5985 2.5940 0.99K -0.13%
Feb 05, 2023 2.5995 2.5945 2.6025 2.5930 0.47K 0.44%
Feb 03, 2023 2.5880 2.6065 2.6600 2.5490 132.47K -0.35%
Feb 02, 2023 2.5970 2.5940 2.6715 2.5915 134.96K 0.58%
Feb 01, 2023 2.5820 2.5370 2.6005 2.5340 133.27K 2.06%
Jan 31, 2023 2.5300 2.5550 2.6010 2.5265 119.69K -0.63%
Jan 30, 2023 2.5460 2.6255 2.6285 2.5515 138.19K -2.64%
Jan 27, 2023 2.6150 2.6250 2.6310 2.6115 106.35K -0.08%
Jan 26, 2023 2.6170 2.6145 2.6425 2.5485 110.78K 0.46%
Jan 25, 2023 2.6050 2.5755 2.6285 2.5455 109.61K 1.52%
Jan 24, 2023 2.5660 2.5815 2.6210 2.5260 126.96K -0.19%
Jan 23, 2023 2.5710 2.5640 2.6385 2.5345 116.74K 0.67%
Jan 20, 2023 2.5540 2.5675 2.6085 2.5280 139.21K -0.16%
Jan 19, 2023 2.5580 2.5990 2.6140 2.5385 136.50K -1.01%
Jan 18, 2023 2.5840 2.5885 2.6355 2.5560 137.14K -0.19%
Jan 17, 2023 2.5890 2.5670 2.6040 2.5575 104.74K 1.25%
Jan 16, 2023 2.5570 2.6020 2.6455 2.5515 81.95K -1.35%
Jan 13, 2023 2.5920 2.6555 2.6670 2.5810 116.53K -2.15%
Jan 12, 2023 2.6490 2.6175 2.6690 2.5735 111.70K 1.49%
Jan 11, 2023 2.6100 2.5660 2.6250 2.5595 118.23K 2.11%
Jan 10, 2023 2.5560 2.5790 2.6160 2.5485 115.40K -0.66%
Jan 09, 2023 2.5730 2.5520 2.5945 2.5500 113.07K 1.22%
Summary
Highest
2.6715
Lowest
2.5260
Difference
0.1455
Average
2.5834
Chg. %
2.1243
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.