ZAR/NOK - South African Rand Norwegian Krone

0.5767 +0.0035 (+0.61%)
Real-time Data NOK Disclaimer
Bid/Ask: 0.5765/ 0.5769

ZAR/NOK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 0.5767 0.5735 0.5773 0.5715 143.02K 0.53%
Jan 31, 2023 0.5737 0.5741 0.5792 0.5723 257.61K 0.15%
Jan 30, 2023 0.5728 0.5756 0.5769 0.5702 312.27K -0.17%
Jan 27, 2023 0.5738 0.5737 0.5770 0.5710 223.00K 0.14%
Jan 26, 2023 0.5730 0.5795 0.5810 0.5732 235.36K -0.87%
Jan 25, 2023 0.5780 0.5732 0.5806 0.5707 227.99K 0.98%
Jan 24, 2023 0.5724 0.5714 0.5770 0.5669 243.32K 0.37%
Jan 23, 2023 0.5703 0.5777 0.5791 0.5692 231.19K -0.85%
Jan 20, 2023 0.5752 0.5726 0.5788 0.5685 256.76K 0.61%
Jan 19, 2023 0.5717 0.5782 0.5819 0.5710 259.47K -1.00%
Jan 18, 2023 0.5775 0.5766 0.5840 0.5749 266.91K -0.10%
Jan 17, 2023 0.5781 0.5827 0.5842 0.5748 201.21K -0.74%
Jan 16, 2023 0.5824 0.5896 0.5918 0.5771 161.54K -1.15%
Jan 13, 2023 0.5892 0.5893 0.5932 0.5840 236.39K -0.12%
Jan 12, 2023 0.5899 0.5907 0.5961 0.5884 234.82K 0.07%
Jan 11, 2023 0.5895 0.5863 0.5926 0.5846 236.95K 0.60%
Jan 10, 2023 0.5860 0.5871 0.5895 0.5802 234.29K 0.10%
Jan 09, 2023 0.5854 0.5850 0.5896 0.5788 221.70K 0.41%
Jan 06, 2023 0.5830 0.5964 0.5987 0.5810 222.27K -2.15%
Jan 05, 2023 0.5958 0.5978 0.6018 0.5907 223.72K -0.25%
Jan 04, 2023 0.5973 0.5925 0.6028 0.5906 224.35K 0.83%
Jan 03, 2023 0.5924 0.5806 0.5936 0.5777 220.42K 2.24%
Summary
Highest
0.6028
Lowest
0.5669
Difference
0.0360
Average
0.5811
Chg. %
-0.4660
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.