Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 16.99 | 17.11 | 16.53 | +0.47 | +2.85% | 1.63M | ||
| 29.48 | 29.65 | 29.01 | +0.25 | +0.86% | 44.17M | ||
| 47.66 | 48.16 | 44.51 | +2.78 | +6.19% | 1.36M | ||
| 48.01 | 48.18 | 47.16 | +0.79 | +1.67% | 15.39M | ||
| 21.22 | 21.58 | 20.62 | +0.69 | +3.36% | 1.81M | ||
| 34.53 | 34.94 | 33.41 | +1.21 | +3.63% | 364.78K | ||
| 52.04 | 52.30 | 50.47 | +1.57 | +3.11% | 475.28K | ||
| 29.01 | 29.22 | 28.20 | +0.41 | +1.43% | 8.15M | ||
| 110.34 | 111.54 | 108.57 | +1.34 | +1.23% | 520.34K | ||
| 43.84 | 44.22 | 42.67 | +0.62 | +1.43% | 4.22M | ||
| 23.71 | 24.03 | 23.20 | +0.56 | +2.42% | 2.65M | ||
| 54.55 | 55.16 | 53.66 | +0.68 | +1.26% | 1.55M | ||
| 29.95 | 30.22 | 28.42 | +0.94 | +3.24% | 690.72K | ||
| 11.65 | 11.87 | 11.39 | +0.21 | +1.84% | 17.73M | ||
| 27.12 | 27.27 | 26.46 | +0.34 | +1.27% | 5.15M | ||
| 12.14 | 12.23 | 11.78 | +0.34 | +2.88% | 2.28M | ||
| 0.18 | 0.20 | 0.17 | 0.00 | +1.99% | 8.54M | ||
| 13.22 | 13.38 | 12.74 | +0.54 | +4.26% | 1.64M | ||
| 35.19 | 35.64 | 34.11 | +1.11 | +3.26% | 1.23M | ||
| 11.42 | 11.49 | 11.15 | +0.15 | +1.33% | 15.13M | ||
| 23.95 | 24.13 | 23.44 | +0.56 | +2.39% | 1.71M | ||
| 43.40 | 43.73 | 41.38 | +2.07 | +5.01% | 769.58K | ||
| 48.57 | 48.94 | 46.75 | +1.59 | +3.38% | 300.75K | ||
| 140.69 | 141.27 | 138.83 | +1.35 | +0.97% | 9.04M | ||
| 11.02 | 11.05 | 10.52 | +0.40 | +3.77% | 20.89M | ||
| 129.97 | 130.89 | 126.02 | +2.87 | +2.26% | 1.42M | ||
| 13.95 | 14.06 | 13.48 | +0.45 | +3.33% | 2.72M | ||
| 41.62 | 41.88 | 39.26 | +2.44 | +6.23% | 2.95M | ||
| 9.15 | 9.38 | 8.14 | +1.15 | +14.38% | 35.16M | ||
| 62.15 | 62.49 | 60.48 | +1.78 | +2.95% | 561.79K | ||
| 127.56 | 128.18 | 124.53 | +1.18 | +0.93% | 3.2M | ||
| 56.30 | 56.69 | 54.64 | +1.42 | +2.59% | 767.27K | ||
| 18.68 | 18.77 | 18.15 | +0.37 | +2.02% | 12.8M | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +4.80% | 452.38K | ||
| 0.33 | 0.36 | 0.33 | -0.01 | -3.51% | 370.76K | ||
| 32.10 | 32.39 | 31.00 | +1.15 | +3.72% | 2.48M | ||
| 53.66 | 54.85 | 52.33 | +1.57 | +3.01% | 614.68K | ||
| 33.48 | 33.75 | 32.80 | +0.43 | +1.30% | 9.1M | ||
| 34.01 | 34.78 | 32.77 | +1.30 | +3.97% | 1.42M | ||
| 67.24 | 68.14 | 65.50 | +1.77 | +2.70% | 522.54K | ||
| 33.26 | 33.40 | 32.42 | +0.63 | +1.93% | 13.78M | ||
| 36.77 | 39.00 | 36.69 | -0.88 | -2.34% | 142.99K | ||
| 8.66 | 8.76 | 8.48 | +0.14 | +1.64% | 5.82M | ||
| 30.03 | 30.45 | 29.12 | +1.03 | +3.55% | 574.72K | ||
| 40.68 | 40.95 | 39.31 | +1.25 | +3.17% | 1.59M | ||
| 42.07 | 42.14 | 40.99 | +0.81 | +1.96% | 17.72M | ||
| 72.18 | 72.87 | 70.24 | +2.15 | +3.07% | 751.02K | ||
| 31.49 | 31.64 | 29.89 | +1.37 | +4.55% | 4.59M |