Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.96 | 21.97 | 21.46 | +0.72 | +3.39% | 1.25M | ||
40.89 | 41.02 | 40.17 | +1.22 | +3.08% | 35.98M | ||
68.10 | 68.14 | 65.99 | +2.13 | +3.23% | 368.68K | ||
68.78 | 69.00 | 67.58 | +1.55 | +2.31% | 12.73M | ||
29.85 | 29.89 | 29.10 | +0.49 | +1.67% | 978.03K | ||
43.37 | 43.40 | 42.56 | +1.10 | +2.60% | 264.96K | ||
60.71 | 60.78 | 59.00 | +1.86 | +3.16% | 577.05K | ||
40.70 | 40.75 | 39.91 | +0.97 | +2.44% | 4.88M | ||
122.62 | 122.89 | 119.89 | +2.75 | +2.29% | 687.3K | ||
57.69 | 57.79 | 56.69 | +0.63 | +1.10% | 1.84M | ||
24.77 | 24.80 | 24.23 | +0.83 | +3.47% | 1.48M | ||
87.97 | 88.08 | 85.71 | +2.94 | +3.46% | 3.83M | ||
35.78 | 35.84 | 35.02 | +0.65 | +1.85% | 389.73K | ||
19.03 | 19.04 | 18.54 | +0.57 | +3.09% | 5.05M | ||
38.55 | 38.58 | 37.73 | +1.07 | +2.85% | 4.4M | ||
13.46 | 13.47 | 13.21 | +0.35 | +2.67% | 1.88M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 37.32K | ||
18.03 | 18.05 | 17.67 | +0.53 | +3.03% | 808.86K | ||
44.95 | 44.99 | 44.09 | +0.91 | +2.07% | 676.92K | ||
14.75 | 14.77 | 14.36 | +0.47 | +3.29% | 27.47M | ||
28.38 | 28.41 | 27.79 | +0.49 | +1.76% | 887.98K | ||
51.21 | 51.26 | 49.86 | +1.60 | +3.23% | 561.81K | ||
63.16 | 63.24 | 61.76 | +1.88 | +3.07% | 258.46K | ||
232.44 | 233.14 | 227.58 | +7.25 | +3.22% | 11.96M | ||
15.68 | 15.71 | 15.39 | +0.53 | +3.50% | 18.65M | ||
175.59 | 175.95 | 171.15 | +5.12 | +3.00% | 1.24M | ||
20.96 | 21.01 | 20.41 | +0.76 | +3.76% | 2.91M | ||
44.19 | 44.26 | 43.18 | +1.25 | +2.91% | 869.03K | ||
71.06 | 71.06 | 68.96 | +1.76 | +2.54% | 759.94K | ||
172.99 | 173.15 | 170.06 | +4.15 | +2.46% | 2.31M | ||
102.82 | 103.26 | 99.87 | +2.79 | +2.79% | 561.02K | ||
21.43 | 21.46 | 21.05 | +0.59 | +2.83% | 5.86M | ||
0.94 | 0.95 | 0.80 | +0.09 | +10.59% | 24.84K | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | ||
45.68 | 45.74 | 44.55 | +1.50 | +3.40% | 1.25M | ||
74.65 | 74.70 | 72.03 | +3.19 | +4.46% | 453.81K | ||
40.55 | 40.63 | 39.73 | +1.07 | +2.71% | 13.63M | ||
34.56 | 34.58 | 33.87 | +0.53 | +1.56% | 590.92K | ||
101.42 | 101.56 | 98.40 | +3.23 | +3.29% | 470.19K | ||
42.02 | 42.10 | 41.13 | +1.10 | +2.69% | 12.74M | ||
49.72 | 49.88 | 48.00 | +3.65 | +7.92% | 557.91K | ||
8.80 | 8.80 | 8.54 | +0.24 | +2.80% | 6.05M | ||
28.24 | 28.33 | 27.79 | +0.46 | +1.66% | 414.82K | ||
50.36 | 50.47 | 48.61 | +1.84 | +3.79% | 1.39M | ||
70.85 | 71.07 | 69.25 | +2.39 | +3.49% | 15.76M | ||
110.85 | 110.98 | 108.24 | +3.09 | +2.87% | 307.66K | ||
48.63 | 48.69 | 47.44 | +1.63 | +3.47% | 1.58M |