Name
Last
High
Low
Chg
Chg%
Volume
Time
ABIOMED 22,171.00 22,479.00 22,171.00 -790.00 -3.44% 3.00
AFK Sistema 23.92 24.77 23.51 -0.55 -2.26% 33.35M
Allstate 7,982.00 7,990.00 7,948.00 0.00 0.00% 0
Alteryx 4,600.00 4,613.00 3,833.00 +25.00 +0.55% 29.00
American Water Works 12,799.00 12,799.00 11,550.00 +166.00 +1.31% 3.00
AmerisourceBergen 8,604.00 8,604.00 8,565.00 +0.00 +0.00% 0
Autodesk 19,210.00 19,499.00 18,200.00 +241.00 +1.27% 28.00
Beyond Meat 4,967.00 5,907.00 4,677.00 +258.00 +5.48% 112.00
Biogen 16,570.00 16,665.00 16,305.00 +94.00 +0.57% 152.00
Booking 162,969 172,499 147,024 +7309 +4.70% 11.00
Citigroup 4,675.00 4,675.00 4,604.00 +51.00 +1.10% 334.00
Citrix Systems 5,830.00 5,830.00 5,830.00 -20.00 -0.34% 1.00
Clover Health Investments 315.00 320.00 291.00 +1.00 +0.32% 30.08K
Comerica 6,019.00 6,019.00 6,019.00 0.00 0.00% 0
Contextlogic 258.00 259.00 230.00 +18.00 +7.50% 50.21K
DISH Network 2,251.00 2,315.00 2,251.00 0.00 0.00% 0
Dzhitiel PAO 0.0223 0.0295 0.0197 -0.0105 -32.01% 791.01M
Fortinet 21,910.00 21,910.00 21,910.00 -249.00 -1.12% 2.00
G1 Therapeutics 766.00 815.00 736.00 -18.00 -2.30% 16.53K
Gazprom Gazoraspredeleniye 33,700.0 34,000.0 33,700.0 -500.0 -1.46% 4.00
Generac 27,692.00 27,692.00 27,457.00 -2617.00 -8.63% 2.00
Heron Therapeuti 652.00 719.00 633.00 +12.00 +1.88% 75.00
Honeywell 15,152.00 15,200.00 13,955.00 +194.00 +1.30% 6.00
Incyte 4,807.00 4,900.00 4,401.00 -41.00 -0.85% 47.00
Kamchatskenergo 0.1900 0.1935 0.1730 -0.0020 -1.04% 4.86M
Lenta Ltd 198.70 202.50 195.10 -2.20 -1.10% 274.37K
MTS 292.05 300.60 290.35 -3.05 -1.03% 2.17M
Mail.ru Group 1,161.40 1,272.00 1,155.00 -79.40 -6.40% 1.11M
Marriott Int 11,500.00 11,500.00 10,033.00 +279.00 +2.49% 4.00
McKesson 15,935.00 15,935.00 15,935.00 0.00 0.00% 0
Mostotrest 89.20 91.95 88.00 +0.25 +0.28% 9.92K
MulTisistema OAO 0.940 1.348 0.925 -0.310 -24.80% 17.45M
Nio A ADR 2,355.00 2,630.00 2,200.00 -3.00 -0.13% 6.81K
OR PAO 19.18 20.28 18.90 -0.92 -4.58% 424.75K
Obyedinennye Kreditnye Sist 820.00 895.00 790.00 -65.00 -7.34% 155.00
Ozon 2,625.50 2,735.00 2,550.00 -56.00 -2.09% 511.31K
PVH 7,326.00 7,326.00 7,326.00 0.00 0.00% 0
Palantir 1,373.00 1,412.00 1,322.00 -20.00 -1.44% 4.86K
Peloton Interactive 3,107.00 3,762.00 1,602.00 -49.00 -1.55% 253.00
Pinterest 2,685.00 2,688.00 2,568.00 +35.00 +1.32% 1.07K
QIWI 588.00 602.50 567.50 +0.50 +0.09% 157.83K
Quanta Services 8,145.00 8,201.00 8,145.00 0.00 0.00% 0
Robert Half 8,008.00 8,008.00 7,977.00 -224.00 -2.72% 25.00
Robinhood Markets 1,606.00 1,637.00 1,528.00 +6.00 +0.38% 1.88K
Rollins 2,334.00 2,540.00 2,181.00 -12.00 -0.51% 24.00
Rosseti Volga PAO 0.0530 0.0542 0.0521 -0.0008 -1.49% 44.35M
Snap 3,439.00 3,686.00 2,858.00 +11.00 +0.32% 490.00
Square Inc 13,148.00 13,426.00 11,693.00 -73.00 -0.55% 415.00
TGK-1 0.009850 0.010320 0.009812 -0.000330 -3.24% 14.05B
Teladoc Inc 6,855.00 7,300.00 6,586.00 +78.00 +1.15% 38.00
Travelers 10,770.00 10,770.00 10,770.00 0.00 0.00% 0
Tsentralnyi Telegraf Pref 9.04 9.10 9.00 0.00 0.00% 68.70K
Uber Tech 2,805.00 2,840.00 2,501.00 +169.00 +6.41% 12.03K
Valero Energy 5,215.00 5,220.00 4,595.00 +71.00 +1.38% 15.00
Vipshop 673.00 746.00 626.00 -23.00 -3.30% 26.39K
Virgin Galactic Holdings 1,082.00 1,082.00 1,012.00 +24.00 +2.27% 118.89K
WestRock Co 3,308.00 3,308.00 3,308.00 -46.00 -1.37% 1.00
Yuzhural-Asko 3.58 3.98 3.32 0.00 0.00% 0
Zoom Video 13,600.00 13,720.00 12,605.00 +114.00 +0.85% 381.00
Zynerba Pharma 237.00 241.00 227.00 +1.00 +0.42% 40.27K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.