|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 0.726 | 0.770 | 0.717 | -0.037 | -4.85% | 531.15K | |||
| 23Andme Holding Co | 0.87 | 0.92 | 0.87 | -0.03 | -3.42% | 4.59M | |||
| 3D Systems | 4.23 | 4.45 | 4.15 | -0.18 | -4.08% | 2.25M | |||
| 3M | 88.02 | 88.86 | 87.31 | -0.77 | -0.87% | 6.50M | |||
| A10 Network | 11.04 | 11.78 | 10.03 | -4.13 | -27.22% | 4.02M | |||
| ACELYRIN | 9.47 | 9.49 | 8.95 | +0.07 | +0.74% | 1.10M | |||
| AES | 53.02 | 54.63 | 52.41 | -1.89 | -3.44% | 220.35K | |||
| ARB IOT | 1.61 | 1.63 | 1.56 | -0.04 | -2.42% | 9.16K | |||
| ARMOUR Residential | 18.72 | 19.18 | 18.41 | -0.38 | -1.99% | 2.44M | |||
| AT&T | 20.77 | 21.05 | 20.64 | -0.09 | -0.43% | 103.10K | |||
| ATA | 1.100 | 1.120 | 1.100 | -0.040 | -3.51% | 5.90K | |||
| ATIF Holdings | 1.2300 | 1.2400 | 1.1201 | -0.0100 | -0.81% | 1.69K | |||
| AYRO Inc | 1.900 | 2.060 | 1.890 | -0.055 | -2.81% | 24.00K | |||
| Aadi Bioscience | 4.2000 | 4.2100 | 3.9500 | +0.1800 | +4.48% | 143.90K | |||
| Abcellera Biologics | 4.43 | 4.45 | 4.33 | +0.05 | +1.14% | 1.23M | |||
| Abrdn Global Premier Properties Fund | 3.530 | 3.530 | 3.460 | +0.040 | +1.15% | 189.13K | |||
| Acies Acquisition | 3.080 | 3.218 | 3.040 | -0.010 | -0.32% | 264.99K | |||
| Acrivon Therapeutics | 7.66 | 8.35 | 6.94 | -0.94 | -10.93% | 31.01K | |||
| Adapthealth | 8.46 | 8.52 | 8.15 | +0.05 | +0.59% | 1.00M | |||
| Adaptimmune Therapeutics | 0.728 | 0.770 | 0.669 | -0.033 | -4.28% | 878.50K | |||
| Adaptive Biotechnologies | 4.81 | 5.26 | 4.80 | -0.41 | -7.85% | 2.12M | |||
| Addex Therapeutics | 0.3700 | 0.3899 | 0.3250 | +0.0020 | +0.54% | 82.57K | |||
| Adicet Bio | 1.29 | 1.30 | 1.26 | -0.01 | -0.77% | 151.82K | |||
| Adlai Nortye ADR | 11.91 | 12.81 | 11.91 | -0.27 | -2.22% | 29.15K | |||
| AdvanSix | 28.83 | 29.08 | 28.15 | -0.03 | -0.10% | 138.12K | |||
| Advance Auto Parts | 52.38 | 53.89 | 51.95 | -1.02 | -1.91% | 1.78M | |||
| Advent Claymore Convertible Securit | 10.13 | 10.20 | 10.04 | -0.04 | -0.39% | 173.79K | |||
| Advent Technologies Holdings | 0.3740 | 0.4100 | 0.3700 | -0.0230 | -5.79% | 418.53K | |||
| Aeterna Zentaris | 2.2000 | 2.3400 | 2.2000 | -0.0200 | -0.90% | 9.98K | |||
| Aethlon Medical Inc | 0.196 | 0.229 | 0.195 | -0.024 | -10.86% | 502.47K | |||
| Agenus | 1.010 | 1.055 | 1.000 | -0.020 | -1.94% | 2.71M | |||
| Agiliti | 5.71 | 5.72 | 5.45 | +0.18 | +3.35% | 421.22K | |||
| Air T | 19.13 | 19.13 | 18.20 | -0.37 | -1.90% | 2.32K | |||
| Airgain | 3.54 | 3.64 | 3.42 | +0.01 | +0.28% | 27.63K | |||
| Akoya Biosciences | 3.86 | 4.15 | 3.82 | -0.23 | -5.62% | 222.16K | |||
| Alaska Air | 36.13 | 36.51 | 35.52 | +0.33 | +0.92% | 2.36M | |||
| Alaunos Therapeutics | 0.110 | 0.130 | 0.103 | -0.018 | -14.38% | 2.72M | |||
| Albemarle | 158.40 | 158.88 | 152.13 | +1.63 | +1.04% | 2.30M | |||
| Alexandria RE | 97.83 | 98.61 | 95.21 | +0.64 | +0.66% | 1.19M | |||
| Alight | 6.54 | 6.86 | 6.50 | -0.22 | -3.25% | 15.45M | |||
| Allbirds | 1.05 | 1.11 | 1.03 | -0.03 | -2.78% | 939.73K | |||
| Allogene Therapeutics | 3.00 | 3.17 | 2.88 | -0.16 | -5.06% | 1.53M | |||
| Allspring Global Dividend Opportunity Fund | 3.920 | 3.960 | 3.850 | -0.010 | -0.25% | 159.44K | |||
| Allspring Utilities High | 8.32 | 8.46 | 8.24 | -0.04 | -0.48% | 29.56K | |||
| Alnylam | 169.17 | 172.52 | 167.40 | -3.74 | -2.16% | 654.07K | |||
| Ameresco | 35.23 | 35.33 | 33.55 | +1.41 | +4.17% | 398.21K | |||
| American Century RE | 20.84 | 20.84 | 20.84 | -0.40 | -1.88% | 0 | |||
| American Financial | 111.12 | 111.14 | 108.19 | +2.38 | +2.19% | 287.33K | |||
| American Oncology Network | 6.920 | 7.300 | 6.300 | -0.270 | -3.76% | 51.19K | |||
| American Tower | 157.68 | 159.45 | 155.63 | -0.42 | -0.27% | 2.21M | |||
| American Vanguard | 10.20 | 10.36 | 9.85 | -0.04 | -0.39% | 658.89K | |||
| American Well | 1.09 | 1.13 | 1.07 | -0.03 | -2.68% | 680.16K | |||
| Americas Silver | 0.3399 | 0.3690 | 0.3350 | -0.0201 | -5.58% | 241.79K | |||
| Ames | 15.98 | 16.35 | 15.80 | -0.16 | -0.99% | 28.75K | |||
| Amylyx Pharmaceuticals | 17.48 | 17.83 | 17.38 | -0.43 | -2.40% | 1.36M | |||
| Annexon | 1.90 | 2.10 | 1.90 | -0.19 | -9.09% | 522.64K | |||
| Annovis Bio | 8.85 | 9.00 | 8.61 | -0.04 | -0.51% | 19.51K | |||
| Antelope Enterprise Holdings | 2.440 | 2.530 | 2.350 | -0.110 | -4.31% | 17.85K | |||
| Apartment Invest | 6.470 | 6.540 | 6.415 | -0.010 | -0.15% | 1.16M | |||
| Apollomics | 3.20 | 3.34 | 3.20 | -0.30 | -8.57% | 13.45K | |||
| Applied UV Prf A | 1.62 | 1.83 | 1.57 | -0.22 | -11.96% | 3.27K | |||
| AquaBounty Tech | 0.270 | 0.307 | 0.214 | +0.049 | +22.03% | 4.60M | |||
| Arbutus Biopharma | 1.890 | 1.900 | 1.840 | +0.010 | +0.53% | 798.40K | |||
| Arcutis | 4.50 | 4.64 | 4.11 | -0.07 | -1.53% | 1.12M | |||
| Ardagh Metal Packaging | 2.94 | 3.02 | 2.90 | -0.05 | -1.67% | 475.47K | |||
| Artelo Biosciences | 1.4000 | 1.4500 | 1.3600 | +0.0300 | +2.19% | 36.19K | |||
| Arvinas | 18.08 | 19.12 | 17.75 | -0.85 | -4.49% | 370.37K | |||
| Ascent Solar | 1.5400 | 1.6450 | 1.4700 | -0.0800 | -4.94% | 298.23K | |||
| Ashford Hospitality Trust | 8.16 | 8.88 | 7.83 | -0.36 | -4.23% | 7.09K | |||
| Ashford Hospitality Trust Pd Pref | 9.42 | 10.00 | 9.31 | -0.58 | -5.80% | 7.49K | |||
| Ashford Inc | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | |||
| Ashland Global | 79.51 | 80.04 | 78.91 | +0.44 | +0.56% | 531.79K | |||
| Aslan Pharma ADR | 1.635 | 1.750 | 1.620 | -0.005 | -0.30% | 10.97K | |||
| Asset Entities | 0.37 | 0.45 | 0.37 | -0.07 | -15.77% | 82.83K | |||
| Astra Space | 1.6400 | 1.7000 | 1.6000 | -0.0200 | -1.20% | 130.93K | |||
| Astria Therapeutics | 6.880 | 6.970 | 6.585 | +0.030 | +0.44% | 114.35K | |||
| Aterian | 0.309 | 0.317 | 0.299 | +0.007 | +2.45% | 514.33K | |||
| Athira Pharma | 1.82 | 1.86 | 1.79 | -0.04 | -2.15% | 91.02K | |||
| Atlantica Sustainable Infrastructure | 17.10 | 17.69 | 16.91 | -0.05 | -0.29% | 1.14M | |||
| Ault Alliance | 0.2790 | 0.3000 | 0.2700 | -0.0180 | -6.06% | 1.25M | |||
| Avalon | 1.910 | 1.921 | 1.910 | -0.010 | -0.52% | 2.20K | |||
| Avidity Bio | 5.73 | 6.20 | 5.67 | -0.52 | -8.32% | 806.82K | |||
| Avino Silver Gold | 0.4596 | 0.4879 | 0.4350 | -0.0192 | -4.01% | 1.10M | |||
| B&G Foods | 8.55 | 9.00 | 8.10 | -0.93 | -9.81% | 3.88M | |||
| BRC Inc. | 3.24 | 3.27 | 3.15 | +0.03 | +0.93% | 363.62K | |||
| Baijiayun | 3.930 | 4.310 | 3.930 | -0.210 | -5.07% | 4.98K | |||
| Bakkt Holdings | 1.13 | 1.15 | 1.05 | +0.03 | +2.73% | 1.36M | |||
| Ballard | 3.52 | 3.54 | 3.31 | +0.12 | +3.53% | 3.22M | |||
| Bally's | 10.86 | 11.51 | 10.83 | -0.62 | -5.40% | 646.01K | |||
| Bank of America | 25.94 | 26.01 | 25.58 | +0.03 | +0.12% | 55.18M | |||
| Bank of Montreal | 80.25 | 80.32 | 78.50 | +0.13 | +0.16% | 372.86K | |||
| Baozun Inc | 2.97 | 3.01 | 2.92 | 0.00 | 0.00% | 573.59K | |||
| Baudax Bio | 0.3041 | 0.3256 | 0.2950 | -0.0062 | -2.00% | 885.62K | |||
| Baxter | 36.96 | 37.04 | 36.66 | +0.18 | +0.49% | 3.67M | |||
| Beam | 21.54 | 22.59 | 21.02 | -0.85 | -3.80% | 965.54K | |||
| Bellerophon Therapeutics Inc | 0.366 | 0.384 | 0.364 | -0.020 | -5.18% | 54.58K | |||
| Better Home Finance Holding | 0.421 | 0.443 | 0.410 | -0.019 | -4.23% | 1.62M | |||
| Beyond Meat | 8.48 | 8.75 | 8.26 | -0.22 | -2.53% | 1.82M | |||
| Big Lots | 4.15 | 4.54 | 4.05 | -0.21 | -4.82% | 2.34M | |||
| Bio Path | 0.355 | 0.370 | 0.340 | -0.015 | -4.05% | 60.37K | |||
| Biomerica | 0.780 | 0.819 | 0.770 | -0.040 | -4.88% | 25.61K | |||
| Bionano Genomics | 2.6800 | 2.8600 | 2.6600 | -0.1900 | -6.62% | 720.43K | |||
| BlackRock Enhanced Equity Div Trust | 7.440 | 7.450 | 7.370 | +0.010 | +0.13% | 436.83K | |||
| BlackRock Health Sciences Trust II | 13.87 | 14.14 | 13.86 | -0.21 | -1.53% | 468.99K | |||
| BlackRock MuniYield MI Quali Closed | 9.87 | 10.00 | 9.86 | 0.00 | 0.00% | 66.67K | |||
| BlackRock Resources Commodities | 8.700 | 8.880 | 8.660 | -0.200 | -2.25% | 361.72K | |||
| Blacksky Technology | 1.130 | 1.150 | 1.100 | +0.010 | +0.89% | 493.08K | |||
| Blade Air Mobility | 2.50 | 2.58 | 2.49 | -0.03 | -1.19% | 494.99K | |||
| Block | 41.90 | 42.22 | 41.24 | 0.00 | 0.00% | 10.95M | |||
| Bloom Energy | 11.37 | 11.67 | 10.97 | -0.17 | -1.47% | 5.31M | |||
| Blue Foundry Bancorp | 8.00 | 8.06 | 7.84 | +0.10 | +1.27% | 52.46K | |||
| Blue Water Vaccines | 0.43 | 0.49 | 0.43 | -0.07 | -13.90% | 35.54K | |||
| Bogota Financial | 7.120 | 7.360 | 7.110 | -0.070 | -0.97% | 6.39K | |||
| Borqs Tech | 0.0990 | 0.1060 | 0.0909 | -0.0090 | -8.33% | 2.75M | |||
| Boxlight A | 1.890 | 1.910 | 1.810 | +0.060 | +3.28% | 26.85K | |||
| Brera Holdings | 0.91 | 0.95 | 0.91 | 0.00 | 0.00% | 523.00 | |||
| Brightcove | 3.07 | 3.12 | 3.00 | +0.01 | +0.33% | 84.63K | |||
| Bristol-Myers Squibb | 56.73 | 57.34 | 56.31 | -0.49 | -0.86% | 11.63M | |||
| British American Tobacco ADR | 30.07 | 30.28 | 29.80 | -0.12 | -0.40% | 5.51M | |||
| Brookfield Infra | 33.31 | 33.36 | 32.43 | +0.36 | +1.09% | 917.66K | |||
| Brookfield Infrastructure Partners | 27.52 | 27.62 | 26.37 | +0.93 | +3.50% | 1.26M | |||
| Brookfield Property Partners LP | 13.60 | 14.04 | 13.59 | 0.00 | 0.02% | 17.39K | |||
| Brookfield Property Preferred LP | 13.26 | 13.65 | 13.26 | -0.17 | -1.27% | 13.36K | |||
| Brunswick 6 625 Senior Notes due 2049 | 23.48 | 23.73 | 23.17 | +0.26 | +1.12% | 10.30K | |||
| Bruush Oral Care Unt | 1.0200 | 1.0538 | 0.9600 | -0.0100 | -0.97% | 46.35K | |||
| Burke Herbert Bank Trust | 46.97 | 46.99 | 44.87 | +1.66 | +3.66% | 26.52K | |||
| Butterfly Network | 1.09 | 1.10 | 1.02 | +0.04 | +3.81% | 1.31M | |||
| C4 | 1.59 | 1.65 | 1.51 | -0.07 | -4.22% | 386.61K | |||
| CAVA Group | 31.21 | 31.27 | 29.05 | +1.23 | +4.10% | 1.24M | |||
| CBRE Clarion Global Real Estateome | 4.280 | 4.295 | 4.200 | +0.020 | +0.47% | 766.62K | |||
| CEVA | 18.63 | 19.20 | 18.45 | -0.32 | -1.69% | 106.10K | |||
| CISO Global | 0.137 | 0.145 | 0.121 | -0.002 | -1.65% | 197.41K | |||
| CN Energy Group | 0.115 | 0.120 | 0.101 | +0.002 | +2.04% | 2.05M | |||
| CNH Industrial NV | 11.61 | 11.73 | 11.43 | -0.05 | -0.43% | 4.06M | |||
| Cal-Maine | 44.04 | 44.64 | 42.25 | -3.46 | -7.28% | 4.61M | |||
| Calamos Dynamic Convertible | 18.14 | 18.16 | 17.94 | 0.00 | 0.00% | 76.73K | |||
| Calidi Biotherapeutics | 2.67 | 3.28 | 2.60 | -0.56 | -17.40% | 79.98K | |||
| Camden | 27.81 | 27.82 | 27.00 | +0.66 | +2.43% | 37.92K | |||
| Camping World Holdings | 18.56 | 19.45 | 18.42 | -0.79 | -4.08% | 1.08M | |||
| Canadian Imperial Bank | 37.06 | 37.08 | 36.31 | +0.35 | +0.95% | 1.22M | |||
| Canadian Solar Inc | 21.88 | 22.53 | 21.71 | -0.57 | -2.54% | 1.34M | |||
| Capitol Federal | 4.58 | 4.58 | 4.49 | +0.02 | +0.44% | 492.33K | |||
| Cara Therapeutic | 1.44 | 1.59 | 1.40 | -0.18 | -11.11% | 785.60K | |||
| Cardiff Oncology | 1.180 | 1.260 | 1.180 | -0.100 | -7.81% | 621.23K | |||
| Cardio Diagnostics Holdings | 0.31 | 0.33 | 0.28 | 0.01 | 3.33% | 83.42K | |||
| Carter Bank | 11.99 | 12.03 | 11.73 | +0.16 | +1.35% | 51.75K | |||
| Carver | 2.04 | 2.20 | 2.02 | +0.01 | +0.49% | 5.74K | |||
| Catheter Precision | 0.357 | 0.400 | 0.340 | -0.052 | -12.77% | 1.24M | |||
| Cazoo | 0.470 | 0.516 | 0.454 | -0.021 | -4.20% | 185.58K | |||
| Cellectis | 1.42 | 1.55 | 1.37 | -0.12 | -7.79% | 276.57K | |||
| Cenntro Electric Group | 0.2349 | 0.2360 | 0.2310 | -0.0031 | -1.30% | 931.59K | |||
| Century Therapeutics | 1.78 | 1.84 | 1.63 | +0.03 | +1.71% | 115.26K | |||
| Cerevel Therapeutics Holdings | 20.36 | 20.50 | 19.59 | +0.09 | +0.44% | 579.75K | |||
| ChargePoint Holdings | 4.39 | 4.45 | 4.20 | +0.01 | +0.23% | 10.34M | |||
| Chegg Inc | 8.47 | 8.69 | 8.30 | -0.20 | -2.31% | 1.73M | |||
| Cherry Hill Mortgage | 3.33 | 3.38 | 3.28 | -0.03 | -0.89% | 216.52K | |||
| Chicago Rivet&Machine | 16.65 | 16.65 | 16.65 | -0.40 | -2.35% | 344.00 | |||
| China Bat | 0.1330 | 0.1380 | 0.1214 | -0.0037 | -2.71% | 3.78M | |||
| China Liberal Education | 0.235 | 0.250 | 0.220 | -0.017 | -6.90% | 343.52K | |||
| China Natural Resources | 1.6100 | 1.6100 | 1.6100 | -0.1000 | -5.85% | 140.00 | |||
| ChoiceOne Financial Services | 18.42 | 19.60 | 18.12 | -0.47 | -2.49% | 49.18K | |||
| Citigroup | 39.81 | 39.93 | 39.14 | -0.05 | -0.13% | 23.22M | |||
| Citizens Financial Services | 45.92 | 46.75 | 45.42 | -0.43 | -0.93% | 8.28K | |||
| City Office | 3.88 | 4.06 | 3.70 | -0.02 | -0.51% | 579.09K | |||
| Clean Energy | 3.51 | 3.76 | 3.50 | -0.22 | -5.90% | 2.13M | |||
| Clearfield | 28.06 | 28.74 | 27.47 | -0.50 | -1.75% | 113.04K | |||
| Clearpoint Neuro | 4.68 | 4.75 | 4.39 | +0.11 | +2.41% | 134.53K | |||
| Clearside Biomedical | 0.850 | 0.870 | 0.820 | 0.001 | 0.09% | 52.72K | |||
| Clearway Energy A | 18.12 | 18.41 | 17.74 | 0.00 | 0.00% | 492.13K | |||
| Clearway Energy C | 19.27 | 19.61 | 18.83 | +0.01 | +0.05% | 1.38M | |||
| Clever Leaves Holdings | 3.0200 | 3.0801 | 2.8503 | 0.0000 | 0.00% | 22.48K | |||
| Clough Global | 5.38 | 5.38 | 5.34 | 0.01 | 0.09% | 57.21K | |||
| Clough Global Allocation | 4.88 | 4.90 | 4.84 | +0.01 | +0.21% | 40.18K | |||
| Clough Global Opportunities | 4.33 | 4.34 | 4.30 | 0.00 | 0.00% | 213.15K | |||
| Cogent Biosciences | 9.490 | 9.600 | 9.230 | -0.100 | -1.04% | 427.16K | |||
| Cohen & Steers Quality Income | 9.82 | 9.82 | 9.65 | +0.11 | +1.13% | 366.91K | |||
| Cohen Steers Infrastructure Closed | 18.66 | 18.87 | 18.53 | -0.06 | -0.32% | 369.23K | |||
| Cohen Steers TR Realty Closed | 10.18 | 10.22 | 10.06 | 0.01 | 0.09% | 98.70K | |||
| Coherus BioSciences | 3.17 | 3.41 | 3.15 | -0.18 | -5.37% | 2.65M | |||
| Commscope Hlding | 2.89 | 3.12 | 2.86 | -0.17 | -5.55% | 2.10M | |||
| Community Healthcare Trust Inc | 28.46 | 28.50 | 27.94 | +0.35 | +1.25% | 91.93K | |||
| Compass Minerals | 26.67 | 26.88 | 26.24 | -0.28 | -1.04% | 265.91K | |||
| Complete Solaria | 1.790 | 1.970 | 1.740 | -0.150 | -7.73% | 124.45K | |||
| Comtech | 8.24 | 8.40 | 8.03 | +0.20 | +2.49% | 92.32K | |||
| ConAgra Foods | 26.53 | 26.59 | 26.22 | 0.00 | 0.00% | 6.80M | |||
| Conduit Pharmaceuticals | 3.94 | 8.75 | 3.60 | -0.87 | -18.09% | 3.73M | |||
| Consensus Cloud Solutions | 23.62 | 24.00 | 23.35 | +0.15 | +0.64% | 127.28K | |||
| ContraFect Corp | 0.548 | 0.551 | 0.500 | -0.004 | -0.67% | 36.70K | |||
| CorEnergy Infrastructure Trust ADR | 4.51 | 4.95 | 4.50 | -0.13 | -2.80% | 8.14K | |||
| Corenergy Infras | 0.770 | 0.840 | 0.580 | -0.010 | -1.28% | 117.53K | |||
| Crown Castle | 89.27 | 90.00 | 87.97 | +0.83 | +0.94% | 3.58M | |||
| Crown Electrokinetics | 0.425 | 0.428 | 0.372 | -0.002 | -0.52% | 1.51M | |||
| Cryoport Inc | 12.50 | 12.96 | 12.29 | -0.35 | -2.72% | 456.76K | |||
| CubeSmart | 36.93 | 37.35 | 36.52 | -0.11 | -0.30% | 1.95M | |||
| Cuentas | 1.410 | 1.410 | 1.260 | +0.040 | +2.93% | 2.15K | |||
| Cullman Bancorp, | 10.29 | 10.40 | 10.29 | -0.10 | -0.96% | 1.57K | |||
| Curiositystream | 0.65 | 0.70 | 0.58 | -0.03 | -4.41% | 136.15K | |||
| Curis | 5.0100 | 5.4300 | 5.0100 | -0.3700 | -6.88% | 32.57K | |||
| Cushman & Wakefield | 6.79 | 6.92 | 6.64 | -0.05 | -0.73% | 4.02M | |||
| Cutera | 4.55 | 4.78 | 4.40 | -0.16 | -3.40% | 1.75M | |||
| Cytek Biosciences | 5.43 | 5.52 | 5.25 | -0.12 | -2.16% | 665.47K | |||
| Cytokinetics Inc | 27.05 | 27.33 | 25.98 | +0.17 | +0.63% | 1.12M | |||
| DHI Group | 2.770 | 2.920 | 2.740 | -0.140 | -4.81% | 58.52K | |||
| DISH Network | 4.97 | 5.22 | 4.93 | -0.17 | -3.40% | 10.05M | |||
| Daqo New Energy ADR | 27.48 | 28.72 | 27.15 | -1.29 | -4.48% | 1.08M | |||
| Darling Ingredients | 48.49 | 49.22 | 48.24 | -0.24 | -0.49% | 2.11M | |||
| Denny’s | 8.43 | 8.51 | 8.17 | +0.19 | +2.31% | 678.74K | |||
| DermTech | 1.41 | 1.45 | 1.33 | +0.01 | +0.71% | 338.00K | |||
| Devon Energy | 43.35 | 45.04 | 42.81 | -2.40 | -5.25% | 14.59M | |||
| Diana Shipping | 3.320 | 3.400 | 3.300 | -0.080 | -2.35% | 396.99K | |||
| Digi | 26.46 | 26.51 | 25.63 | +0.76 | +2.96% | 304.14K | |||
| Digital Turbine | 5.70 | 5.85 | 5.62 | -0.11 | -1.89% | 1.92M | |||
| DigitalOcean Holdings | 22.39 | 23.46 | 22.10 | -0.63 | -2.74% | 1.31M | |||
| Dine Brands Global | 49.05 | 49.12 | 47.62 | +0.87 | +1.81% | 210.55K | |||
| Dogness A | 0.4520 | 0.4790 | 0.4303 | -0.0080 | -1.73% | 26.21K | |||
| Domo | 9.41 | 9.62 | 9.27 | -0.10 | -1.05% | 306.23K | |||
| Driven Brands Holdings | 11.90 | 12.16 | 11.72 | -0.09 | -0.75% | 1.87M | |||
| Duckhorn Portfolio | 9.79 | 10.16 | 9.72 | -0.25 | -2.49% | 754.89K | |||
| Duff and Phelps Global Utili Closed | 8.03 | 8.11 | 7.90 | -0.03 | -0.37% | 217.12K | |||
| Dun And Bradstreet | 9.74 | 9.78 | 9.45 | +0.21 | +2.20% | 2.57M | |||
| Durect | 2.2500 | 2.3300 | 2.1800 | -0.0500 | -2.17% | 361.04K | |||
| E I du Pont de Nemours Pa Pref | 57.17 | 57.17 | 57.17 | -0.17 | -0.29% | 730.00 | |||
| EPR Properties Pe Pref | 25.38 | 25.38 | 25.15 | +0.12 | +0.48% | 3.12K | |||
| ESGL Holdings | 0.48 | 0.52 | 0.46 | +0.02 | +4.57% | 120.86K | |||
| ETAO International | 0.2342 | 0.2940 | 0.2327 | -0.0594 | -20.23% | 488.55K | |||
| ETV California MBF | 7.99 | 8.13 | 7.97 | -0.05 | -0.62% | 143.20K | |||
| EW Scripps A | 5.00 | 5.12 | 4.89 | -0.01 | -0.20% | 521.76K | |||
| Eagle Point Cred | 10.05 | 10.05 | 9.93 | +0.02 | +0.20% | 865.45K | |||
| Eaton Vance National Muni Opport | 15.46 | 15.80 | 15.41 | -0.10 | -0.64% | 49.88K | |||
| Eaton Vance Tax Advantaged Div | 20.79 | 20.91 | 20.61 | +0.07 | +0.34% | 94.09K | |||
| Eaton Vance Tax Manag Glb Buy Write | 7.45 | 7.48 | 7.39 | -0.02 | -0.27% | 615.44K | |||
| Eaton Vance Tax Managed Buy Closed | 12.41 | 12.42 | 12.33 | +0.03 | +0.24% | 72.88K | |||
| Eaton Vance Tax Managed Buy Write | 11.89 | 11.93 | 11.78 | +0.07 | +0.59% | 236.45K | |||
| Ebet Inc | 0.6071 | 0.6740 | 0.6010 | -0.1020 | -14.38% | 3.80M | |||
| Ebix | 6.94 | 8.29 | 5.41 | -1.30 | -15.78% | 5.55M | |||
| EchoStar | 14.30 | 14.84 | 14.15 | -0.43 | -2.92% | 250.22K | |||
| Ecofin Sustainable and Social Impact Term Fund | 11.43 | 11.51 | 11.40 | -0.10 | -0.87% | 26.53K | |||
| Edgewell Personal Care | 36.34 | 36.54 | 35.88 | -0.21 | -0.57% | 312.72K | |||
| Eightco Holdings | 0.52 | 0.53 | 0.50 | -0.02 | -3.11% | 67.18K | |||
| Electra Battery Materials | 0.57 | 0.58 | 0.54 | 0.00 | 0.00% | 126.61K | |||
| Ellington Residential Mortgage | 5.77 | 5.80 | 5.67 | 0.00 | 0.00% | 81.48K | |||
| Ellsworth Convertible Growth | 7.82 | 7.90 | 7.75 | 0.00 | 0.00% | 48.89K | |||
| Ellsworth Growth Pref A | 21.65 | 21.99 | 21.65 | -0.15 | -0.69% | 3.53K | |||
| Emergent Biosolutions | 2.93 | 3.04 | 2.84 | -0.06 | -2.01% | 1.96M | |||
| Enanta | 10.06 | 10.69 | 10.02 | -0.72 | -6.68% | 268.77K | |||
| Enbridge | 31.38 | 31.52 | 31.03 | -0.19 | -0.60% | 4.69M | |||
| Energous Co | 1.6350 | 1.6400 | 1.5500 | +0.0350 | +2.19% | 16.07K | |||
| Ensysce Biosciences | 1.21 | 1.29 | 1.21 | -0.05 | -3.89% | 4.31K | |||
| Entergy New Orleans Inc Pref | 20.52 | 20.66 | 20.42 | -0.03 | -0.15% | 1.56K | |||
| Entergy Texas | 22.57 | 22.57 | 22.57 | -0.21 | -0.92% | 1.05K | |||
| Entravision | 3.560 | 3.590 | 3.420 | +0.090 | +2.59% | 220.32K | |||
| Envestnet | 39.99 | 41.38 | 39.89 | -1.15 | -2.80% | 924.90K | |||
| Envista Holdings | 26.98 | 27.33 | 26.65 | -0.12 | -0.44% | 1.21M | |||
| EpicQuest Education International | 0.860 | 0.860 | 0.795 | +0.007 | +0.81% | 1.11K | |||
| Erasca | 1.89 | 1.92 | 1.82 | +0.01 | +0.53% | 324.05K | |||
| Essential Utilities | 32.98 | 33.04 | 32.07 | +0.39 | +1.20% | 1.34M | |||
| Establishment Labs | 41.06 | 42.54 | 40.33 | -1.48 | -3.48% | 212.70K | |||
| Euro Overse-M | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | |||
| Evgo | 3.15 | 3.17 | 3.00 | +0.02 | +0.64% | 2.27M | |||
| Evogene | 0.566 | 0.590 | 0.527 | +0.007 | +1.33% | 99.27K | |||
| Exagen | 2.19 | 2.41 | 1.94 | -0.02 | -0.91% | 18.16K | |||
| Excelerate Energy | 15.65 | 15.97 | 15.54 | -0.28 | -1.76% | 215.73K | |||
| Expensify | 3.05 | 3.13 | 3.01 | -0.05 | -1.61% | 346.59K | |||
| Exponent | 85.73 | 85.76 | 84.03 | +1.05 | +1.24% | 140.21K | |||
| Extra Space Storage | 116.37 | 118.21 | 115.25 | -0.42 | -0.36% | 1.69M | |||
| FLEX LNG | 28.23 | 28.50 | 27.76 | -0.54 | -1.86% | 370.37K | |||
| FTC Solar | 1.11 | 1.22 | 1.08 | -0.07 | -5.93% | 2.48M | |||
| Fangdd Network | 0.740 | 0.749 | 0.700 | +0.020 | +2.78% | 18.29K | |||
| Fate Therapeutics | 1.76 | 1.86 | 1.72 | -0.08 | -4.35% | 1.42M | |||
| Fathom Digital Manufacturing | 5.430 | 6.480 | 5.010 | +0.100 | +1.88% | 12.80K | |||
| Fennec Pharma | 6.490 | 6.990 | 6.320 | -0.540 | -7.68% | 249.43K | |||
| FibroGen Inc | 0.75 | 0.79 | 0.69 | 0.01 | 1.30% | 5.28M | |||
| Finch Therapeutics Group | 4.66 | 5.05 | 4.19 | -0.38 | -7.52% | 11.97K | |||
| First Bancorp Inc | 23.18 | 23.36 | 22.39 | +0.47 | +2.07% | 14.80K | |||
| First Financial Bankshares | 24.16 | 24.51 | 23.81 | -0.04 | -0.17% | 460.36K | |||
| First Seacoast Bancorp | 6.80 | 6.94 | 6.80 | -0.05 | -0.73% | 2.46K | |||
| First Trust Intermed Duration Pref | 14.51 | 14.64 | 14.45 | -0.12 | -0.82% | 215.59K | |||
| Firsthand Technology Value Closed | 0.371 | 0.421 | 0.370 | -0.051 | -12.16% | 37.73K | |||
| Flaherty & Crumrine Preferredome | 8.91 | 8.96 | 8.80 | +0.05 | +0.56% | 42.70K | |||
| Flaherty Crumrine Preferred Secur | 12.57 | 12.69 | 12.52 | -0.11 | -0.87% | 210.32K | |||
| Flora Growth | 1.050 | 1.090 | 1.010 | -0.040 | -3.67% | 112.98K | |||
| Flowers Foods | 22.03 | 22.07 | 21.47 | +0.34 | +1.57% | 1.76M | |||
| Fluent | 0.441 | 0.442 | 0.391 | +0.008 | +1.78% | 2.05M | |||
| Foghorn | 4.03 | 4.26 | 4.01 | -0.19 | -4.50% | 107.46K | |||
| Fonar | 14.62 | 14.98 | 14.60 | -0.13 | -0.88% | 10.74K | |||
| Ford Motor Co | 20.15 | 20.78 | 20.12 | -0.29 | -1.42% | 94.71K | |||
| Forza X1 | 0.70 | 0.76 | 0.68 | -0.02 | -2.46% | 72.25K | |||
| Fossil | 1.84 | 1.94 | 1.82 | -0.07 | -3.66% | 504.50K | |||
| Frequency Thera | 0.306 | 0.376 | 0.297 | -0.051 | -14.28% | 439.21K | |||
| Fulgent Genetics | 26.79 | 26.93 | 26.22 | +0.28 | +1.06% | 160.17K | |||
| Full House Resorts Inc | 4.080 | 4.169 | 4.030 | -0.050 | -1.21% | 82.25K | |||
| Fusion Fuel Green | 0.77 | 0.79 | 0.73 | -0.03 | -3.50% | 135.69K | |||
| G1 Therapeutics | 1.14 | 1.27 | 1.14 | -0.12 | -9.52% | 545.48K | |||
| GAMCO Global Gold Natural Reso Pref | 21.52 | 21.55 | 21.40 | +0.11 | +0.53% | 3.66K | |||
| GEN Restaurant | 11.09 | 11.19 | 10.69 | +0.09 | +0.82% | 19.52K | |||
| Galapagos ADR | 33.98 | 34.23 | 33.69 | +0.12 | +0.35% | 62.45K | |||
| Galmed Pharma | 0.436 | 0.490 | 0.366 | -0.017 | -3.80% | 320.88K | |||
| GameSquare Holdings | 2.10 | 2.12 | 2.00 | +0.01 | +0.48% | 9.14K | |||
| GameStop Corp | 14.87 | 14.94 | 14.44 | +0.27 | +1.85% | 2.57M | |||
| Gaming & Leisure Properties | 45.03 | 45.10 | 43.95 | +0.77 | +1.74% | 1.78M | |||
| Gan | 0.95 | 1.01 | 0.95 | -0.05 | -4.98% | 478.36K | |||
| General Motors | 31.04 | 31.50 | 30.63 | -0.34 | -1.08% | 13.32M | |||
| Generation Bio | 3.19 | 3.28 | 3.10 | -0.03 | -0.78% | 74.19K | |||
| Genprex | 0.370 | 0.390 | 0.339 | +0.018 | +5.11% | 553.51K | |||
| Gerdau ADR | 4.450 | 4.530 | 4.420 | -0.040 | -0.89% | 6.61M | |||
| Geron | 1.8100 | 1.9200 | 1.7250 | -0.0600 | -3.21% | 11.26M | |||
| Gladstone Land | 13.82 | 13.83 | 13.57 | +0.08 | +0.58% | 112.87K | |||
| Gladstone Land | 17.52 | 17.94 | 17.31 | -0.09 | -0.51% | 27.46K | |||
| Glimpse Group | 1.34 | 1.38 | 1.30 | -0.07 | -4.64% | 161.38K | |||
| Global Net Lease | 8.75 | 9.05 | 8.63 | -0.11 | -1.24% | 1.59M | |||
| GoPro Inc | 3.01 | 3.09 | 2.99 | -0.06 | -1.95% | 1.11M | |||
| Gold Royalty | 1.220 | 1.260 | 1.180 | -0.040 | -3.17% | 693.94K | |||
| Golden Entertainment | 33.17 | 33.32 | 32.62 | -0.03 | -0.09% | 103.46K | |||
| Gossamer Bio | 0.696 | 0.729 | 0.680 | -0.030 | -4.12% | 2.07M | |||
| Gray Television | 7.10 | 8.02 | 7.10 | -0.53 | -6.95% | 2.74K | |||
| Gray Television | 6.26 | 6.44 | 6.18 | -0.09 | -1.42% | 995.34K | |||
| Greenlane | 0.575 | 0.605 | 0.572 | -0.012 | -1.99% | 39.53K | |||
| Greenwave Tech Solutions | 0.599500 | 0.615000 | 0.580000 | +0.000200 | +0.03% | 96.17K | |||
| Greystone Housing | 14.835 | 15.250 | 14.790 | -0.235 | -1.56% | 64.36K | |||
| Grupo Televisa ADR | 2.92 | 2.95 | 2.77 | 0.00 | 0.00% | 2.98M | |||
| Hall of Fame Resort Entr. | 5.100 | 5.705 | 5.001 | -0.610 | -10.68% | 36.98K | |||
| Hannon Armstrong Sustainable | 15.42 | 16.84 | 15.37 | -1.08 | -6.55% | 4.07M | |||
| Harmonic | 9.310 | 9.380 | 9.020 | +0.060 | +0.65% | 1.20M | |||
| Harpoon Therapeutics | 3.59 | 4.06 | 3.52 | -0.44 | -10.92% | 41.80K | |||
| Hawaiian | 5.61 | 5.67 | 5.32 | +0.10 | +1.81% | 3.30M | |||
| Healthcare Services | 10.34 | 10.37 | 10.14 | +0.10 | +0.98% | 757.96K | |||
| Healthpeak Properties | 17.47 | 17.49 | 17.13 | +0.15 | +0.87% | 3.87M | |||
| Hecla Mining | 3.650 | 3.735 | 3.600 | -0.050 | -1.35% | 4.29M | |||
| Heliogen | 2.7300 | 2.8089 | 2.6501 | -0.0100 | -0.36% | 39.05K | |||
| Hennessy Ad | 6.662 | 6.820 | 6.550 | -0.074 | -1.10% | 12.04K | |||
| Hershey Co | 198.92 | 198.96 | 194.63 | +1.74 | +0.88% | 1.42M | |||
| Hertz Global Holdings | 5.10 | 5.31 | 4.82 | -0.05 | -0.97% | 384.40K | |||
| Hertz Global Holdings | 10.76 | 11.05 | 10.45 | -0.06 | -0.55% | 5.87M | |||
| Herzfeld Caribbean Basin Closed | 3.210 | 3.220 | 3.160 | +0.020 | +0.63% | 22.74K | |||
| Highland Floating | 7.78 | 7.83 | 7.69 | +0.02 | +0.26% | 216.44K | |||
| Highwoods Properties | 19.49 | 19.53 | 19.04 | +0.30 | +1.56% | 1.40M | |||
| Hingham Institution | 171.10 | 172.00 | 169.00 | -0.89 | -0.52% | 13.66K | |||
| Hitek | 1.71 | 2.13 | 1.66 | -0.40 | -18.96% | 571.63K | |||
| Hongli | 1.33 | 1.42 | 1.30 | -0.04 | -2.92% | 83.68K | |||
| Hookipa Pharma | 0.5560 | 0.5970 | 0.5500 | -0.0420 | -7.02% | 155.44K | |||
| Hoth Therapeutics | 1.3800 | 1.4900 | 1.3601 | -0.0500 | -3.50% | 89.79K | |||
| Houston American Energy | 1.7100 | 1.7900 | 1.6700 | -0.1000 | -5.52% | 142.69K | |||
| Howmet Aerospace Pref | 50.55 | 50.55 | 50.55 | -0.63 | -1.23% | 423.00 | |||
| Huntsman | 23.70 | 23.93 | 23.47 | -0.03 | -0.13% | 1.59M | |||
| Hycroft Mining Holding Corporation | 0.283 | 0.291 | 0.260 | -0.008 | -2.75% | 2.56M | |||
| Hyliion Holdings | 1.14 | 1.14 | 1.07 | +0.04 | +3.64% | 784.88K | |||
| I80 Gold | 1.48 | 1.49 | 1.40 | +0.01 | +1.03% | 1.74M | |||
| IGM Biosciences | 5.99 | 7.01 | 5.91 | -0.71 | -10.66% | 458.54K | |||
| Icahn Enterprises | 18.25 | 18.95 | 18.00 | -0.56 | -3.00% | 855.93K | |||
| Immunoprecise | 1.580 | 1.660 | 1.500 | -0.100 | -5.95% | 67.12K | |||
| Impinj | 51.12 | 51.70 | 48.86 | +1.89 | +3.84% | 380.35K | |||
| InMed Pharmaceuticals | 0.677 | 0.740 | 0.631 | -0.036 | -5.05% | 43.22K | |||
| InMode | 28.21 | 28.56 | 27.60 | -0.22 | -0.77% | 1.49M | |||
| Independence Realty Trust Inc | 13.66 | 13.71 | 13.44 | +0.09 | +0.66% | 1.46M | |||
| Ingevity | 42.79 | 43.31 | 42.44 | -0.35 | -0.81% | 378.48K | |||
| Inhibikase | 1.0300 | 1.5300 | 0.8380 | -0.3700 | -26.43% | 10.08M | |||
| Inogen Inc | 4.94 | 5.00 | 4.74 | +0.06 | +1.13% | 203.86K | |||
| Inotiv | 2.36 | 2.68 | 2.34 | -0.25 | -9.58% | 359.17K | |||
| Inovio | 0.3721 | 0.3878 | 0.3700 | -0.0071 | -1.87% | 1.37M | |||
| Insulet | 152.07 | 154.00 | 147.92 | -4.73 | -3.02% | 1.37M | |||
| Integra Resources | 0.7800 | 0.8083 | 0.7780 | -0.0100 | -1.27% | 97.13K | |||
| Intellia Therapeutics Inc | 28.94 | 29.84 | 28.29 | -0.74 | -2.49% | 1.02M | |||
| Intelligent Living Application | 0.80 | 0.89 | 0.80 | -0.06 | -6.92% | 19.83K | |||
| International Money Express | 16.54 | 16.70 | 16.38 | +0.02 | +0.12% | 190.73K | |||
| Invesco Mortgage | 9.050 | 9.580 | 8.855 | -0.430 | -4.54% | 2.69M | |||
| Iovance Biotherapeutics | 4.09 | 4.29 | 4.07 | -0.20 | -4.66% | 4.09M | |||
| Iteos | 10.05 | 10.51 | 9.81 | -0.49 | -4.65% | 251.57K | |||
| JM Smucker | 120.32 | 120.64 | 118.81 | -0.09 | -0.07% | 1.09M | |||
| Jack In The Box | 65.05 | 65.80 | 63.82 | -0.25 | -0.38% | 318.19K | |||
| Jaguar Global Growth | 4.40 | 4.98 | 3.99 | -0.35 | -7.37% | 31.52K | |||
| Janover | 1.04 | 1.12 | 1.04 | -0.07 | -6.31% | 61.00K | |||
| Jianzhi Century Technology ADR | 0.5600 | 0.6199 | 0.5600 | -0.0390 | -6.51% | 32.64K | |||
| Joann | 0.6052 | 0.6500 | 0.6050 | -0.0249 | -3.95% | 154.84K | |||
| John Hancock Preferredom III Closed | 12.91 | 13.08 | 12.80 | -0.09 | -0.69% | 73.05K | |||
| John Hancock Premium Dividend Fund | 9.13 | 9.14 | 8.99 | +0.10 | +1.11% | 107.50K | |||
| John Hancock Tax Advantaged Global | 4.280 | 4.318 | 4.270 | -0.010 | -0.23% | 16.10K | |||
| John Hancockome Securities Closed | 10.16 | 10.17 | 10.07 | +0.03 | +0.30% | 7.84K | |||
| KVH Industries | 5.06 | 5.14 | 4.96 | -0.08 | -1.56% | 78.00K | |||
| Kaival Brands Innovations Group | 0.415 | 0.418 | 0.385 | +0.023 | +5.84% | 24.83K | |||
| Kaixin Auto | 1.220 | 1.500 | 1.210 | -0.150 | -10.95% | 41.15K | |||
| Kartoon Studios | 1.3600 | 1.4100 | 1.3200 | -0.0300 | -2.16% | 147.57K | |||
| Kayne Anderson Midstream/Energy | 6.620 | 6.730 | 6.540 | -0.130 | -1.93% | 143.18K | |||
| Kemper | 39.91 | 40.70 | 38.32 | -0.48 | -1.19% | 1.01M | |||
| Kennedy-Wilson | 13.88 | 14.03 | 13.70 | -0.04 | -0.29% | 592.73K | |||
| Kenvue | 19.73 | 19.99 | 19.55 | -0.26 | -1.28% | 17.82M | |||
| Keros | 30.85 | 31.06 | 30.23 | 0.00 | 0.00% | 102.15K | |||
| Kezar Life | 1.010 | 1.030 | 0.950 | -0.030 | -2.88% | 508.09K | |||
| Kinder Morgan | 16.03 | 16.17 | 15.89 | -0.07 | -0.43% | 17.32M | |||
| Kinnate | 1.28 | 1.37 | 1.25 | -0.06 | -4.48% | 97.12K | |||
| Kodiak Sciences | 1.64 | 1.65 | 1.53 | +0.04 | +2.17% | 1.16M | |||
| Kronos Worldwide | 6.91 | 7.33 | 6.16 | -0.45 | -6.11% | 436.03K | |||
| Kubient | 0.267 | 0.281 | 0.267 | 0.000 | 0.07% | 5.72K | |||
| Kura Oncology Inc | 8.15 | 8.24 | 7.93 | -0.12 | -1.45% | 872.93K | |||
| L3Harris Technologies | 163.78 | 168.52 | 162.85 | -5.50 | -3.25% | 2.08M | |||
| LKQ | 48.76 | 48.85 | 48.01 | +0.22 | +0.45% | 1.22M | |||
| LM Ericsson B ADR | 4.73 | 4.85 | 4.69 | -0.11 | -2.27% | 14.06M | |||
| LM Funding America | 0.480 | 0.504 | 0.460 | -0.001 | -0.21% | 11.70K | |||
| LXP Industrial Trust | 8.68 | 8.68 | 8.47 | +0.09 | +1.05% | 1.50M | |||
| Lanvin Group | 4.02 | 4.19 | 4.01 | -0.04 | -0.99% | 173.50K | |||
| Largo Resources | 2.65 | 2.69 | 2.58 | +0.01 | +0.38% | 20.06K | |||
| Leggett&Platt | 24.47 | 24.73 | 24.26 | -0.08 | -0.33% | 697.53K | |||
| LendingClub Corp | 5.69 | 5.80 | 5.57 | -0.01 | -0.18% | 896.18K | |||
| Lendingtree | 13.61 | 14.37 | 13.51 | -0.68 | -4.76% | 179.10K | |||
| Lexicon | 1.030 | 1.040 | 0.960 | -0.010 | -0.96% | 3.80M | |||
| Liberty All Star Growth Closed Fund | 4.830 | 4.870 | 4.790 | -0.020 | -0.41% | 149.96K | |||
| Liberty Tri | 0.436 | 0.449 | 0.421 | -0.013 | -2.93% | 111.66K | |||
| Lipella Pharmaceuticals | 1.12 | 1.59 | 1.07 | -0.52 | -31.71% | 27.15K | |||
| Lithium Americas | 11.72 | 11.80 | 10.08 | +2.05 | +21.20% | 7.09M | |||
| Livent | 17.38 | 17.39 | 16.42 | +0.56 | +3.33% | 5.94M | |||
| Lucy Scientific Discovery Unt | 0.46 | 0.49 | 0.44 | -0.02 | -4.17% | 176.03K | |||
| Lumen Technologies | 1.33 | 1.34 | 1.29 | +0.02 | +1.53% | 10.35M | |||
| LumiraDx | 0.195 | 0.210 | 0.195 | -0.005 | -2.50% | 113.08K | |||
| Lyell Immunopharma | 1.39 | 1.42 | 1.33 | -0.05 | -3.47% | 719.36K | |||
| MAG Silver | 9.88 | 10.18 | 9.78 | -0.20 | -1.98% | 673.65K | |||
| MBIA | 6.96 | 7.00 | 6.76 | +0.06 | +0.87% | 279.45K | |||
| MEDIFAST | 73.45 | 75.40 | 72.40 | -0.92 | -1.24% | 185.82K | |||
| MFS Charter Income Trust | 5.780 | 5.790 | 5.740 | +0.020 | +0.35% | 91.25K | |||
| MFS Intermediate High Income Closed | 1.564 | 1.570 | 1.541 | -0.005 | -0.35% | 41.54K | |||
| MFS Special Value Trust | 3.820 | 3.830 | 3.810 | +0.003 | +0.08% | 8.82K | |||
| MP Materials | 17.36 | 17.85 | 17.25 | -0.24 | -1.36% | 3.08M | |||
| Macquarie First Tr Global Infr Util | 6.740 | 6.742 | 6.670 | -0.030 | -0.44% | 26.51K | |||
| Magic | 10.90 | 11.20 | 10.74 | +0.04 | +0.37% | 8.22K | |||
| Magyar | 9.60 | 9.83 | 9.49 | +0.08 | +0.84% | 4.50K | |||
| Maiden Holdings | 1.580 | 1.610 | 1.560 | 0.000 | 0.00% | 91.58K | |||
| MainStay CBRE Global Infra Megatrends Fund | 11.02 | 11.13 | 10.91 | -0.11 | -0.99% | 131.58K | |||
| Mangoceuticals | 0.64 | 0.73 | 0.63 | -0.03 | -3.90% | 15.58K | |||
| Masimo | 82.75 | 84.17 | 82.41 | -1.88 | -2.22% | 750.75K | |||
| Materialise NV | 5.33 | 5.53 | 5.30 | -0.10 | -1.84% | 120.19K | |||
| Mativ Holdings | 13.61 | 13.69 | 13.12 | +0.26 | +1.95% | 386.07K | |||
| Matterport | 2.17 | 2.18 | 2.09 | +0.07 | +3.33% | 1.33M | |||
| Maxeon Solar Technologies | 10.14 | 10.43 | 9.81 | -0.26 | -2.50% | 1.10M | |||
| McCormick&Co | 68.41 | 69.29 | 66.08 | +0.01 | +0.01% | 3.80M | |||
| Medigus ADR | 3.7200 | 3.8400 | 3.5000 | -0.0630 | -1.67% | 3.78K | |||
| MeiraGTx | 4.38 | 4.61 | 4.30 | -0.18 | -4.06% | 73.98K | |||
| Mesa Labs | 98.95 | 99.45 | 94.73 | +2.06 | +2.13% | 60.66K | |||
| Metalla Royalty Streaming | 2.91 | 3.07 | 2.90 | -0.11 | -3.64% | 663.54K | |||
| Mid-America Apartment | 127.88 | 127.94 | 125.59 | +1.78 | +1.41% | 625.77K | |||
| Mingzhu | 0.4301 | 0.4450 | 0.4142 | -0.0149 | -3.35% | 19.38K | |||
| Mobiquity Tech | 0.7090 | 0.7100 | 0.6221 | +0.0084 | +1.20% | 7.52K | |||
| Model N Inc | 23.62 | 23.83 | 23.31 | -0.16 | -0.67% | 346.76K | |||
| Mohawk Industries | 81.72 | 82.14 | 80.54 | +0.21 | +0.26% | 718.17K | |||
| Molekule | 0.12 | 0.17 | 0.12 | -0.09 | -43.90% | 17.29M | |||
| Momentus | 1.1000 | 1.3500 | 1.0912 | -0.2500 | -18.52% | 1.07M | |||
| Monte Rosa Therapeutics | 4.24 | 4.43 | 4.16 | -0.23 | -5.15% | 131.11K | |||
| Movano | 0.981 | 1.000 | 0.800 | +0.101 | +11.46% | 113.32K | |||
| NanoString Technologies | 1.34 | 1.45 | 1.32 | -0.12 | -7.93% | 936.64K | |||
| National Storage Affiliates Trust | 30.51 | 30.93 | 30.09 | +0.06 | +0.20% | 490.71K | |||
| Neonode | 1.540 | 1.580 | 1.500 | -0.040 | -2.53% | 31.29K | |||
| Neptune | 1.1200 | 1.1700 | 1.0900 | -0.0400 | -3.45% | 148.73K | |||
| Netstreit | 15.12 | 15.35 | 15.01 | -0.07 | -0.49% | 839.32K | |||
| Neuberger Berman Hi-Yield | 7.44 | 7.45 | 7.31 | +0.08 | +1.09% | 220.46K | |||
| Neuberger Berman RE | 2.650 | 2.660 | 2.610 | 0.000 | 0.00% | 144.26K | |||
| Neuronetics | 1.17 | 1.24 | 1.10 | -0.05 | -4.10% | 286.48K | |||
| Neurosense Therapeutics | 0.64 | 0.82 | 0.50 | -0.09 | -12.21% | 1.89M | |||
| Nevro Corp | 18.07 | 19.00 | 17.76 | -0.74 | -3.93% | 368.76K | |||
| New Pacific | 1.495 | 1.600 | 1.400 | -0.095 | -5.97% | 860.63K | |||
| New York Mortgage | 8.140 | 8.220 | 7.935 | -0.010 | -0.12% | 699.21K | |||
| Newell Brands | 7.93 | 8.08 | 7.78 | -0.10 | -1.25% | 5.73M | |||
| Newmont Goldcorp | 35.43 | 35.46 | 34.81 | +0.22 | +0.62% | 10.38M | |||
| Neximmune | 0.18 | 0.20 | 0.17 | -0.02 | -8.67% | 118.96K | |||
| Nexpoint Residential Trust Inc | 30.83 | 30.83 | 30.11 | +0.39 | +1.28% | 104.53K | |||
| Nexstar | 135.22 | 137.63 | 132.67 | -0.42 | -0.31% | 273.78K | |||
| Nighthawk Biosciences | 0.4710 | 0.5100 | 0.4610 | -0.0190 | -3.88% | 63.95K | |||
| Nisun International | 2.330 | 2.370 | 2.280 | +0.020 | +0.87% | 8.50K | |||
| Niu Tech | 2.63 | 2.64 | 2.45 | +0.06 | +2.33% | 408.73K | |||
| Nokia ADR | 3.620 | 3.690 | 3.600 | -0.050 | -1.36% | 22.66M | |||
| Noodles & Co | 2.29 | 2.33 | 2.22 | 0.01 | 0.44% | 396.47K | |||
| Nortech | 8.850 | 9.250 | 8.210 | -0.100 | -1.12% | 7.76K | |||
| Northern Trust | 66.49 | 67.34 | 65.50 | -0.33 | -0.49% | 1.34M | |||
| Northfield Bancorp | 9.24 | 9.26 | 9.05 | +0.13 | +1.43% | 214.91K | |||
| Novagold | 3.440 | 3.580 | 3.410 | -0.080 | -2.27% | 1.30M | |||
| Novocure Ltd | 14.78 | 15.16 | 14.51 | -0.52 | -3.40% | 1.37M | |||
| NuCana | 0.550 | 0.600 | 0.550 | -0.030 | -5.17% | 29.23K | |||
| Nurix | 6.61 | 6.77 | 6.35 | -0.14 | -2.07% | 308.86K | |||
| Nuveen Dow 30Sm | 13.46 | 13.50 | 13.37 | -0.03 | -0.22% | 102.45K | |||
| Nuveen Missouri Qlty Muni | 8.95 | 9.06 | 8.91 | -0.10 | -1.10% | 14.33K | |||
| Nuveen New York Municipal Value Inc | 7.92 | 8.01 | 7.90 | 0.00 | 0.00% | 45.22K | |||
| Nuveen Real Assetome Growth Closed | 10.15 | 10.20 | 10.12 | 0.00 | 0.00% | 35.78K | |||
| Nuveen Real Estate | 6.53 | 6.55 | 6.40 | +0.07 | +1.08% | 138.72K | |||
| Nuvei | 15.01 | 15.10 | 14.29 | +0.35 | +2.39% | 665.38K | |||
| Nuvini Holdings | 4.17 | 4.69 | 3.70 | -0.58 | -12.21% | 49.91K | |||
| Nuwellis | 0.990 | 1.405 | 0.990 | -0.270 | -21.42% | 213.20K | |||
| Nuzee | 6.020 | 6.210 | 6.020 | -0.480 | -7.38% | 2.28K | |||
| OPTIMIZERx | 7.27 | 7.36 | 6.95 | +0.21 | +2.97% | 130.78K | |||
| Oaktree Capital | 20.72 | 21.34 | 20.15 | +0.02 | +0.10% | 3.99K | |||
| Oatly Group AB | 0.79 | 0.83 | 0.79 | -0.02 | -3.06% | 2.02M | |||
| Oblong | 0.350 | 0.424 | 0.332 | -0.082 | -18.98% | 1.21M | |||
| Ocean Biomedical | 2.34 | 2.52 | 2.25 | -0.40 | -14.60% | 801.35K | |||
| Ocean Power | 0.3650 | 0.3794 | 0.3460 | -0.0100 | -2.67% | 187.00K | |||
| Ocwen | 21.37 | 22.17 | 21.17 | -0.78 | -3.52% | 24.01K | |||
| Omnicell | 43.94 | 44.67 | 43.66 | -0.47 | -1.06% | 636.88K | |||
| One Liberty | 17.93 | 18.02 | 17.55 | +0.29 | +1.64% | 99.63K | |||
| Onfolio Holdings | 0.82 | 0.84 | 0.75 | -0.02 | -1.80% | 30.32K | |||
| Ontrak | 0.7456 | 0.7800 | 0.7000 | -0.0383 | -4.89% | 76.30K | |||
| OrganiGram Holdings Inc | 1.1800 | 1.2300 | 1.1700 | -0.0600 | -4.84% | 412.62K | |||
| Organon Co | 16.31 | 16.40 | 16.07 | +0.02 | +0.12% | 2.47M | |||
| Origin Materials | 1.130 | 1.151 | 1.090 | -0.020 | -1.74% | 1.67M | |||
| Orion Energy | 1.245 | 1.250 | 1.200 | +0.045 | +3.75% | 39.90K | |||
| Orthofix | 12.36 | 12.71 | 12.22 | -0.35 | -2.75% | 382.06K | |||
| Orthopediatrics | 30.08 | 31.25 | 29.90 | -1.43 | -4.54% | 228.74K | |||
| Outfront Media | 9.22 | 9.32 | 9.02 | +0.06 | +0.66% | 2.27M | |||
| Outset Medical | 9.99 | 10.17 | 9.86 | -0.01 | -0.10% | 850.12K | |||
| PENN Entertainment | 20.58 | 21.75 | 20.33 | -1.05 | -4.85% | 6.50M | |||
| PIMCO New York Municipal Income II | 6.34 | 6.39 | 6.32 | 0.00 | 0.00% | 21.72K | |||
| PIMCO New York Municipal Income III | 5.24 | 5.30 | 5.20 | 0.00 | 0.00% | 0 | |||
| PTC Therapeutics | 21.20 | 21.25 | 20.17 | +0.77 | +3.77% | 1.64M | |||
| Pacific Gas and Electric Co Pb Pref | 17.15 | 17.25 | 17.15 | -0.10 | -0.58% | 421.00 | |||
| Pacific Gas and Electric Co Pg Pref | 14.98 | 15.00 | 14.71 | -0.02 | -0.13% | 8.13K | |||
| Pacific Gas and Electric Co Ph Pref | 14.09 | 14.45 | 14.09 | -0.91 | -6.07% | 355.00 | |||
| Pacific Gas and Electric Co Pi Pref | 13.75 | 13.75 | 13.70 | 0.00 | 0.00% | 0 | |||
| Painreform | 3.120 | 3.170 | 3.031 | -0.040 | -1.27% | 12.25K | |||
| Papa John's | 65.07 | 66.00 | 64.14 | -0.19 | -0.29% | 906.14K | |||
| Paramount Global A | 14.58 | 14.81 | 14.47 | -0.12 | -0.82% | 59.40K | |||
| Paramount Global B | 11.83 | 12.11 | 11.69 | -0.16 | -1.33% | 2.92M | |||
| Passage Bio | 0.6310 | 0.6492 | 0.6102 | +-0.0035 | +-0.55% | 95.09K | |||
| Paxmedica | 0.2500 | 0.2780 | 0.2311 | -0.0123 | -4.69% | 406.14K | |||
| Pembina Pipeline | 28.56 | 28.73 | 28.15 | -0.22 | -0.76% | 848.13K | |||
| Peraso | 0.1762 | 0.1900 | 0.1630 | +0.0024 | +1.38% | 1.06M | |||
| Peridot Acquisition Corp | 3.12 | 3.31 | 3.02 | -0.11 | -3.41% | 3.37M | |||
| Perimeter Solutions | 4.07 | 4.27 | 4.03 | -0.08 | -1.93% | 1.19M | |||
| Perrigo | 30.16 | 30.95 | 29.82 | -0.63 | -2.05% | 2.73M | |||
| Personalis | 1.14 | 1.20 | 1.13 | -0.03 | -2.56% | 249.07K | |||
| PetMed Express | 9.87 | 10.13 | 9.80 | -0.22 | -2.18% | 337.78K | |||
| PharmaCyte Biotech | 2.0500 | 2.1103 | 2.0400 | -0.0200 | -0.97% | 14.27K | |||
| Phunware | 0.18 | 0.18 | 0.17 | -0.00 | -1.09% | 1.68M | |||
| Piedmont Lithium ADR | 35.66 | 36.50 | 34.84 | -0.82 | -2.25% | 310.49K | |||
| Piedmont Office | 5.22 | 5.23 | 5.04 | +0.11 | +2.15% | 1.14M | |||
| Platinum Group Metals | 1.060 | 1.110 | 1.060 | -0.040 | -3.64% | 103.86K | |||
| Plby Group | 0.698 | 0.750 | 0.660 | -0.030 | -4.12% | 1.03M | |||
| Plug Power | 6.53 | 6.60 | 6.18 | 0.00 | 0.00% | 24.73M | |||
| Pluri Inc | 0.552 | 0.570 | 0.530 | -0.026 | -4.46% | 44.60K | |||
| Podcastone | 1.78 | 1.80 | 1.77 | -0.02 | -1.11% | 87.53K | |||
| PolishedCom | 0.076 | 0.079 | 0.073 | -0.002 | -2.06% | 3.78M | |||
| PolyPid | 4.1125 | 4.7300 | 4.0000 | -0.1575 | -3.69% | 54.53K | |||
| Postal Realty | 13.22 | 13.24 | 13.00 | +0.17 | +1.26% | 68.74K | |||
| Prelude | 2.69 | 2.81 | 2.65 | -0.09 | -3.24% | 44.30K | |||
| Premier Inc | 20.81 | 20.92 | 20.56 | +0.01 | +0.05% | 890.70K | |||
| Principal Real Estate Income Closed | 8.84 | 8.87 | 8.74 | +0.02 | +0.23% | 22.04K | |||
| ProSomnus | 0.90 | 1.00 | 0.87 | 0.00 | 0.00% | 3.35K | |||
| Procaps | 3.51 | 3.57 | 3.50 | -0.05 | -1.40% | 3.28K | |||
| Processa Pharmaceuticals | 0.2283 | 0.2543 | 0.2270 | -0.0037 | -1.59% | 53.34K | |||
| Prospect Capital | 5.890 | 5.920 | 5.830 | +0.010 | +0.17% | 1.38M | |||
| Prosperity Bancshares | 52.25 | 52.27 | 51.37 | +0.35 | +0.67% | 812.97K | |||
| Protagenic Therapeutics | 1.200 | 1.671 | 1.100 | -0.520 | -30.25% | 236.33K | |||
| Psychemedics | 3.490 | 3.610 | 3.391 | -0.060 | -1.69% | 4.69K | |||
| Public Storage | 259.05 | 259.46 | 254.87 | +3.34 | +1.31% | 798.73K | |||
| Pulmatrix | 1.9575 | 2.0624 | 1.9300 | -0.0825 | -4.04% | 10.47K | |||
| PureTech Health | 21.30 | 21.85 | 20.35 | +1.09 | +5.39% | 778.00 | |||
| Putnam Highome Securities Closed | 6.010 | 6.057 | 6.000 | -0.010 | -0.17% | 42.47K | |||
| Putnam Master Intermediateome Trust | 2.990 | 3.000 | 2.980 | +0.010 | +0.34% | 27.76K | |||
| Qurate Retail | 21.75 | 23.92 | 21.44 | -1.26 | -5.48% | 105.90K | |||
| Qurate Retail A | 0.5100 | 0.5420 | 0.5000 | -0.0167 | -3.17% | 6.39M | |||
| RAPT Therapeutics | 14.96 | 15.17 | 14.47 | -0.15 | -0.99% | 188.16K | |||
| RBC | 83.11 | 83.12 | 80.94 | +0.59 | +0.71% | 915.46K | |||
| RGC Resources | 16.33 | 16.47 | 16.13 | -0.06 | -0.37% | 13.16K | |||
| Re Max Holding | 11.92 | 12.33 | 11.46 | -0.33 | -2.69% | 348.95K | |||
| Reading Int B | 16.20 | 17.40 | 16.20 | -1.70 | -9.50% | 15.26K | |||
| Ready Capital | 9.67 | 9.71 | 9.31 | +0.01 | +0.10% | 1.42M | |||
| Redhill ADR | 0.394 | 0.410 | 0.333 | +0.010 | +2.60% | 1.01M | |||
| Regenxbio Inc | 15.16 | 17.01 | 15.14 | -1.34 | -8.12% | 600.18K | |||
| Regional Health | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 935.00 | |||
| Revance The | 10.55 | 10.61 | 10.07 | +0.10 | +0.96% | 1.26M | |||
| Revvity | 107.43 | 108.26 | 105.68 | +0.20 | +0.19% | 639.60K | |||
| Rexford Inl Rty | 47.28 | 47.56 | 46.29 | +0.07 | +0.15% | 1.87M | |||
| Rezolute | 1.12 | 1.20 | 1.11 | -0.11 | -8.94% | 22.61K | |||
| Richardson Electronics | 10.945 | 11.000 | 10.500 | +0.275 | +2.58% | 114.17K | |||
| Rimini Street | 2.170 | 2.180 | 2.030 | +0.105 | +5.08% | 321.06K | |||
| RiverNorth Managed Duration Municipal | 13.43 | 13.68 | 13.34 | +0.03 | +0.22% | 137.05K | |||
| Rivernorth Opportunities | 10.42 | 10.57 | 10.40 | -0.01 | -0.10% | 50.86K | |||
| Rtx Corp | 70.13 | 70.21 | 69.22 | -0.45 | -0.64% | 10.15M | |||
| RumbleON | 5.44 | 5.61 | 5.12 | -0.10 | -1.81% | 144.90K | |||
| Ryvyl | 2.9400 | 3.0000 | 2.6300 | +0.1000 | +3.52% | 57.69K | |||
| SBA Communications | 190.80 | 193.17 | 187.20 | +0.82 | +0.43% | 881.05K | |||
| SID Nacional ADR | 2.220 | 2.270 | 2.210 | -0.060 | -2.63% | 2.16M | |||
| SIGNA Sports United BV | 0.144 | 0.144 | 0.125 | +0.002 | +1.34% | 1.30M | |||
| SPAR Group | 0.9400 | 0.9589 | 0.9099 | -0.0594 | -5.94% | 61.27K | |||
| SSR Mining | 12.58 | 12.79 | 12.47 | -0.14 | -1.10% | 776.38K | |||
| STAAR Surgical | 38.77 | 39.78 | 37.69 | -0.58 | -1.47% | 662.61K | |||
| Sacks Parente Golf | 1.06 | 1.18 | 1.04 | -0.02 | -1.85% | 21.44K | |||
| Safe Green Holdings | 0.431 | 0.470 | 0.400 | -0.034 | -7.31% | 198.22K | |||
| Safehold | 16.82 | 16.88 | 16.37 | +0.25 | +1.51% | 629.78K | |||
| Sagimet Biosciences | 6.97 | 7.72 | 6.75 | -0.79 | -10.18% | 146.40K | |||
| Sandstorm Gold Ltd N | 4.410 | 4.590 | 4.380 | -0.150 | -3.29% | 2.12M | |||
| Sangamo Therapeutics | 0.54 | 0.59 | 0.53 | -0.03 | -5.77% | 1.76M | |||
| Savers Value Village | 16.26 | 17.05 | 15.89 | -0.48 | -2.87% | 790.55K | |||
| Scilex Holding | 1.410 | 1.420 | 1.210 | +0.150 | +11.90% | 643.45K | |||
| Scinai | 0.751 | 0.800 | 0.710 | -0.049 | -6.12% | 41.37K | |||
| Scully Royalty | 5.79 | 5.79 | 5.52 | +0.15 | +2.66% | 2.25K | |||
| Sealed Air | 31.90 | 31.99 | 31.18 | +0.45 | +1.43% | 1.69M | |||
| Sealsq | 1.61 | 1.71 | 1.55 | -0.05 | -3.01% | 15.59K | |||
| Seer | 2.11 | 2.19 | 2.03 | -0.05 | -2.31% | 187.80K | |||
| SenesTech | 0.4440 | 0.4605 | 0.3600 | +0.0570 | +14.73% | 390.94K | |||
| Sensei Biotherapeutics | 0.69 | 0.74 | 0.69 | -0.02 | -2.68% | 19.96K | |||
| Sensient Technologies | 56.48 | 57.03 | 55.97 | +0.11 | +0.20% | 218.43K | |||
| Seres Therapeutics Inc | 2.00 | 2.07 | 1.97 | -0.06 | -2.91% | 2.21M | |||
| Shoals Technologies Group | 16.62 | 16.75 | 15.40 | +0.15 | +0.91% | 5.06M | |||
| Shore Bancshares | 10.24 | 10.27 | 9.94 | +0.25 | +2.50% | 74.68K | |||
| Sibanye Gold ADR | 5.49 | 5.52 | 5.38 | -0.07 | -1.26% | 3.51M | |||
| Silk Road Medical | 14.95 | 15.72 | 14.70 | -0.77 | -4.90% | 529.35K | |||
| Silvercorp Metals | 2.230 | 2.250 | 2.190 | -0.030 | -1.33% | 2.19M | |||
| Sinclair | 10.12 | 10.15 | 9.57 | +0.18 | +1.81% | 587.74K | |||
| Skillsoft Corp Class A | 15.070 | 16.045 | 15.000 | -0.780 | -4.92% | 32.03K | |||
| Smart for Life | 0.7800 | 0.8399 | 0.7500 | -0.0590 | -7.03% | 22.51K | |||
| SmileDirectClub | 0.0750 | 0.1248 | 0.0700 | 0.0000 | 0.00% | 0 | |||
| Sol Gel Tech | 1.44 | 1.54 | 1.42 | 0.00 | 0.00% | 1.24K | |||
| SolarEdge Technologies Inc | 125.31 | 127.68 | 117.71 | +5.00 | +4.16% | 3.21M | |||
| Solid Biosciences | 2.350 | 2.470 | 2.350 | -0.030 | -1.26% | 15.53K | |||
| Solid Power | 1.89 | 1.90 | 1.82 | +0.06 | +3.28% | 898.27K | |||
| Sonendo | 0.31 | 0.40 | 0.26 | -0.01 | -2.50% | 4.85M | |||
| Sonnet Biotherapeutics Holdings | 2.5500 | 2.8300 | 2.5400 | -0.2900 | -10.21% | 39.95K | |||
| Soquimich B ADR | 55.04 | 55.82 | 53.77 | +0.48 | +0.88% | 1.08M | |||
| Spero Therapeutics | 1.15 | 1.17 | 1.13 | -0.02 | -1.71% | 243.16K | |||
| Sphere 3D | 1.200 | 1.250 | 1.120 | -0.040 | -3.23% | 170.19K | |||
| Sprott Physical Platinum Palladium | 10.24 | 10.27 | 10.14 | -0.06 | -0.58% | 40.82K | |||
| Stagwell | 4.130 | 4.370 | 4.105 | -0.210 | -4.84% | 997.39K | |||
| Standard Lithium | 2.35 | 2.43 | 2.31 | -0.17 | -6.57% | 1.06M | |||
| Stem | 3.74 | 3.80 | 3.50 | +0.05 | +1.35% | 4.96M | |||
| Stepan | 70.51 | 71.18 | 68.66 | +0.27 | +0.38% | 82.95K | |||
| Stoke Therapeutics | 3.56 | 3.59 | 3.37 | -0.02 | -0.56% | 398.68K | |||
| SunOpta Inc. | 3.28 | 3.35 | 3.06 | +0.08 | +2.50% | 1.82M | |||
| SunPower | 5.47 | 5.49 | 5.23 | -0.01 | -0.09% | 4.98M | |||
| Sunnova Energy | 9.64 | 9.75 | 8.58 | +0.23 | +2.44% | 9.04M | |||
| Sunrun Inc | 10.54 | 10.60 | 9.70 | -0.12 | -1.13% | 18.44M | |||
| Sunshine Biopharma | 0.2600 | 0.3200 | 0.2600 | -0.0410 | -13.62% | 110.41K | |||
| Superior Industries | 2.720 | 2.840 | 2.696 | -0.090 | -3.20% | 81.17K | |||
| Sutro Biopharma | 3.16 | 3.21 | 3.03 | +0.10 | +3.27% | 288.96K | |||
| Syndax Pharmaceuticals | 12.16 | 12.83 | 12.15 | -0.48 | -3.80% | 2.71M | |||
| TC BioPharm Holdings | 0.3500 | 0.3880 | 0.3345 | -0.0300 | -7.89% | 136.15K | |||
| TC Energy | 32.90 | 33.54 | 32.51 | -0.56 | -1.67% | 2.94M | |||
| TRACON Pharma | 0.152 | 0.155 | 0.149 | +0.003 | +1.88% | 311.75K | |||
| TTEC | 25.63 | 26.59 | 25.24 | +0.02 | +0.08% | 159.65K | |||
| TXO Energy Partners LP Unt | 19.23 | 20.23 | 19.09 | -0.72 | -3.61% | 38.03K | |||
| Tantech Holdings Ltd | 0.9500 | 1.1200 | 0.8290 | -0.1700 | -15.18% | 102.60K | |||
| Target | 106.62 | 108.40 | 105.75 | -0.54 | -0.50% | 5.49M | |||
| Tegna | 13.95 | 14.18 | 13.77 | -0.19 | -1.34% | 2.12M | |||
| Tekla Healthcare Opportunities | 16.69 | 16.71 | 16.60 | +0.06 | +0.36% | 97.68K | |||
| Tekla Life Sciences Investors | 12.26 | 12.30 | 12.14 | 0.00 | 0.00% | 126.54K | |||
| Telesis Bio | 0.97 | 1.00 | 0.93 | -0.01 | -1.02% | 54.28K | |||
| Templeton Global Income Fund | 3.800 | 3.830 | 3.790 | +0.010 | +0.26% | 400.31K | |||
| Territorial | 8.55 | 8.68 | 8.52 | -0.15 | -1.72% | 29.77K | |||
| The AES | 13.20 | 13.66 | 12.92 | -0.34 | -2.51% | 10.89M | |||
| The Chefs Warehouse | 19.98 | 20.37 | 19.77 | -0.18 | -0.89% | 313.31K | |||
| The Joint Corp | 8.73 | 8.76 | 8.27 | +0.19 | +2.28% | 121.26K | |||
| The Providence Service | 26.38 | 28.20 | 26.20 | -0.75 | -2.76% | 261.08K | |||
| The York Water | 36.59 | 36.79 | 36.12 | +0.22 | +0.60% | 65.21K | |||
| The9 ADR | 3.5500 | 3.7900 | 3.3300 | -0.1400 | -3.79% | 64.14K | |||
| TherapeuticsMD | 2.7600 | 2.8560 | 2.6000 | -0.1399 | -4.82% | 17.38K | |||
| Titan Machinery | 24.96 | 25.26 | 24.48 | +0.09 | +0.36% | 163.68K | |||
| Toughbuilt Industries | 0.1849 | 0.1910 | 0.1799 | -0.0026 | -1.39% | 367.96K | |||
| Tower | 23.92 | 23.94 | 23.17 | +0.18 | +0.76% | 975.28K | |||
| Transcode Therapeutics | 0.49 | 0.52 | 0.45 | -0.01 | -2.71% | 2.09M | |||
| Transphorm Tech | 1.98 | 2.13 | 1.94 | -0.13 | -6.16% | 68.36K | |||
| Treace Medical Concepts | 11.99 | 12.56 | 11.62 | -0.54 | -4.31% | 559.39K | |||
| Treasure Global | 0.20 | 0.21 | 0.18 | -0.02 | -9.86% | 1.05M | |||
| Tricon Capital Group Inc | 6.98 | 6.98 | 6.69 | +0.18 | +2.65% | 993.67K | |||
| Trinity | 0.635 | 0.700 | 0.600 | -0.055 | -7.97% | 22.20K | |||
| Trinseo SA | 6.58 | 7.60 | 6.27 | -1.71 | -20.63% | 1.96M | |||
| Turnstone Biologics | 1.98 | 2.39 | 1.87 | -0.33 | -14.29% | 59.29K | |||
| Twin Ridge Capital Acquisition | 10.300 | 10.430 | 9.900 | +0.000 | +0.00% | 0 | |||
| Two Harbors | 11.920 | 12.121 | 11.570 | -0.100 | -0.83% | 1.51M | |||
| UDR | 35.37 | 35.43 | 34.62 | +0.56 | +1.61% | 2.14M | |||
| UGI | 21.48 | 21.68 | 21.10 | +0.03 | +0.14% | 2.00M | |||
| UGI | 53.96 | 53.96 | 52.01 | +0.63 | +1.18% | 1.11K | |||
| USD Partners LP | 0.540 | 0.588 | 0.540 | -0.013 | -2.35% | 48.99K | |||
| Ubiquiti | 134.21 | 138.97 | 133.39 | -2.64 | -1.93% | 119.60K | |||
| Uniqure NV | 6.03 | 6.33 | 5.95 | -0.30 | -4.74% | 627.86K | |||
| United Bancorp | 10.71 | 11.01 | 10.71 | -0.36 | -3.25% | 3.04K | |||
| Universal Logistics | 23.87 | 24.66 | 23.74 | -0.38 | -1.57% | 22.19K | |||
| Utz Brands | 12.98 | 13.17 | 12.80 | -0.16 | -1.22% | 486.34K | |||
| VERB TECH | 0.6771 | 0.7064 | 0.6309 | -0.0219 | -3.13% | 219.54K | |||
| VF | 16.59 | 16.66 | 15.87 | +0.19 | +1.16% | 5.54M | |||
| VICI Properties | 28.35 | 28.37 | 27.70 | +0.31 | +1.11% | 6.96M | |||
| Valmont Industries | 233.95 | 235.00 | 228.13 | -1.40 | -0.59% | 170.95K | |||
| Vaxxinity | 1.14 | 1.27 | 1.13 | -0.12 | -9.52% | 438.79K | |||
| Verint | 21.79 | 22.21 | 21.52 | -0.27 | -1.22% | 553.48K | |||
| Veru | 0.739 | 0.797 | 0.661 | -0.003 | -0.35% | 2.16M | |||
| Vesta Real Estate ADR | 31.53 | 31.56 | 30.79 | +0.28 | +0.90% | 31.93K | |||
| ViaSat | 16.87 | 17.24 | 16.56 | -0.20 | -1.17% | 1.35M | |||
| Viavi Solutions | 8.60 | 9.07 | 8.48 | -0.41 | -4.55% | 3.13M | |||
| Victoria's Secret Co | 14.51 | 15.32 | 14.14 | -0.52 | -3.46% | 3.72M | |||
| VinFast | 8.05 | 9.37 | 7.98 | -1.28 | -13.72% | 5.60M | |||
| Vintage Wine Estates | 0.5310 | 0.5714 | 0.5200 | -0.0206 | -3.73% | 234.95K | |||
| Vir Biotech | 8.93 | 9.19 | 8.81 | -0.25 | -2.72% | 802.08K | |||
| Virginia National Bankshares | 27.05 | 28.35 | 26.48 | -0.63 | -2.29% | 17.22K | |||
| Viridian Therapeutics | 14.16 | 14.33 | 13.56 | +0.07 | +0.50% | 962.34K | |||
| Virtus Convertible | 3.010 | 3.030 | 2.960 | +0.010 | +0.33% | 704.54K | |||
| Virtus Convertible Fund II | 2.670 | 2.700 | 2.630 | -0.010 | -0.37% | 618.55K | |||
| Virtus Convertible Prf A | 20.82 | 20.92 | 20.80 | 0.00 | 0.00% | 0 | |||
| Virtus Global | 4.610 | 4.640 | 4.550 | -0.030 | -0.65% | 233.23K | |||
| Vizio Holding | 5.22 | 5.22 | 5.08 | +0.08 | +1.56% | 335.93K | |||
| Volcon | 0.345 | 0.380 | 0.330 | -0.028 | -7.48% | 284.69K | |||
| Voya Global Advantage Premium Oppor | 7.920 | 7.950 | 7.860 | -0.020 | -0.25% | 67.13K | |||
| Voya Global Equity Divid Premium Op | 4.740 | 4.770 | 4.700 | -0.020 | -0.42% | 520.08K | |||
| W P Carey Inc | 52.21 | 52.81 | 51.63 | -0.17 | -0.32% | 1.74M | |||
| Wallbox NV | 2.120 | 2.140 | 2.000 | +0.110 | +5.47% | 755.36K | |||
| Walt Disney | 79.32 | 79.79 | 78.73 | -0.22 | -0.28% | 11.87M | |||
| Warrantee ADR | 0.65 | 0.67 | 0.63 | +0.01 | +2.20% | 41.22K | |||
| Waterstone | 10.48 | 10.51 | 10.15 | +0.03 | +0.29% | 112.73K | |||
| Western Asset Highome Opport Closed | 3.590 | 3.600 | 3.570 | 0.000 | 0.00% | 432.31K | |||
| Western Asset/Claymore Infl Linked | 7.69 | 7.72 | 7.65 | +0.01 | +0.13% | 28.92K | |||
| Western Copper Gold | 1.260 | 1.305 | 1.210 | -0.025 | -1.95% | 180.66K | |||
| Westport Fuel | 5.780 | 5.870 | 5.700 | -0.060 | -1.03% | 41.58K | |||
| Westwood | 9.50 | 10.00 | 9.39 | -0.16 | -1.66% | 51.00K | |||
| Wheeler Real Estate | 9.73 | 10.43 | 9.73 | -0.52 | -5.07% | 24.07K | |||
| WiSA Tech | 0.490 | 0.530 | 0.470 | -0.038 | -7.16% | 137.50K | |||
| WideOpenWest | 7.26 | 7.41 | 7.15 | +0.01 | +0.14% | 227.07K | |||
| Widepoint C | 1.690 | 1.710 | 1.650 | +0.040 | +2.42% | 5.73K | |||
| Wisekey International Holding AG | 1.460 | 1.600 | 1.350 | -0.115 | -7.30% | 55.24K | |||
| Wolfspeed | 34.77 | 35.01 | 33.51 | +0.95 | +2.81% | 2.82M | |||
| XOMA | 13.95 | 14.07 | 13.48 | +0.13 | +0.94% | 14.14K | |||
| Xencor Inc | 19.22 | 19.67 | 19.10 | -0.38 | -1.94% | 494.00K | |||
| ZIM Integrated Shipping Services | 9.57 | 9.63 | 9.13 | +0.03 | +0.31% | 2.23M | |||
| Zapp Electric Vehicles | 0.54 | 0.59 | 0.53 | -0.02 | -3.55% | 22.14K | |||
| cbdMD | 0.940 | 1.020 | 0.920 | -0.090 | -8.74% | 32.77K | |||
| iSun | 0.23 | 0.23 | 0.20 | 0.01 | 4.52% | 2.09M | |||
| indie Semiconductor | 5.800 | 5.835 | 5.635 | +0.100 | +1.75% | 1.63M | |||
| ioneer ADR | 5.36 | 5.59 | 5.25 | -0.31 | -5.47% | 12.85K | |||
| micromobilitycom | 0.0560 | 0.0595 | 0.0551 | -0.0011 | -1.93% | 17.82M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
