|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Distell | 18,050 | 18,095 | 17,950 | 0 | 0.00% | 0 | |||
| Pepkor | 1,528 | 1,535 | 1,517 | -3 | -0.20% | 161.21K | |||
| Quilter | 2,015 | 2,015 | 1,999 | +19 | +0.95% | 7.83K | |||
| African Rainbow | 611 | 625 | 610 | -14 | -2.24% | 12.25K | |||
| Mettle | 208 | 213 | 208 | 0 | 0.00% | 0 | |||
| Grindrod Shipping | 15,000 | 16,101 | 13,105 | -2100 | -12.28% | 77.00 | |||
| Stadio | 422 | 424 | 421 | -11 | -2.54% | 14.27K | |||
| Royal Bafokeng Platinum Pref | 2,657,571 | 2,657,571 | 2,657,571 | 0 | 0.00% | 0 | |||
| Avior Capital Markets | 68 | 68 | 68 | 0 | 0.00% | 0 | |||
| RH Bophelo | 270 | 270 | 270 | +0 | +0.00% | 0 |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 14.640 | 14.950 | 14.555 | +0.060 | +0.41% | 3.25M | |||
| Harmony Gold Mining | 4.660 | 4.720 | 4.610 | +0.080 | +1.75% | 3.12M | |||
| Sibanye Gold ADR | 7.09 | 7.24 | 7.06 | -0.04 | -0.56% | 2.88M | |||
| AngloGold Ashanti ADR | 23.47 | 23.90 | 23.32 | -0.01 | -0.04% | 1.92M | |||
| DRDGOLD ADR | 11.39 | 11.61 | 11.09 | +0.08 | +0.71% | 361.82K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| MongoDB | 283.36 | 291.63 | 273.00 | -1.55 | -0.54% | 1.91M | |||
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M | |||
| PagSeguro Digital | 10.44 | 11.39 | 10.03 | -1.68 | -13.86% | 12.82M | |||
| PDD Holdings DRC | 71.42 | 71.50 | 66.72 | +11.40 | +18.99% | 26.33M |
TAIPEI (Reuters) - Artificial intelligence means everyone can now be a computer programmer as all they need to do is speak to the computer, Nvidia (NASDAQ:NVDA) Corp CEO Jensen Huang said...
By Stella Qiu SYDNEY (Reuters) - Asian shares and Wall Street futures rose on Monday as a weekend deal by U.S. President Joe Biden and House Speaker Kevin McCarthy to suspend the...
SARS is upping the ante against non-compliant taxpayers - here's what you need to know.
MultiChoice Group is launching a new fintech joint venture aimed at developing an “integrated payment platform for Africa”.
ARM on Monday rolled out new chip technology for mobile devices and MediaTek has already signed up.
TAIPEI, Taiwan, May 28, 2023 (GLOBE NEWSWIRE) -- COMPUTEX -- NVIDIA today announced that electronics manufacturers worldwide are advancing their industrial digitalization efforts using a...
Despite the rand hitting its weakest point against the dollar ever, petrol prices should still come down next week.
South Africa is sitting in a high risk environment, putting markets on edge.
Generative AI is the hot new technology behind chatbots and image generators. But how hot is it making the planet? As an AI researcher, I often worry about the energy costs of building...
A South African satellite broadband provider that will offer one of Starlink's rivals told MyBroadband that it had no issue with SpaceX's service already being available locally through...
