|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Sygnia Ltd | 1,680 | 1,753 | 1,635 | -75 | -4.27% | 43.07K | |||
| Quilter | 2,028 | 2,028 | 1,999 | +32 | +1.60% | 16.76K | |||
| Krugerrand | 3,900,000 | 3,930,000 | 3,900,000 | 0 | 0.00% | 0 | |||
| Orion Gold NL | 23 | 25 | 23 | -2 | -8.00% | 242.50K | |||
| Purple Capital Ltd | 106 | 110 | 102 | +3 | +2.91% | 191.99K | |||
| Avior Capital Markets | 68 | 68 | 68 | 0 | 0.00% | 0 | |||
| Pepkor | 1,523 | 1,535 | 1,517 | -8 | -0.52% | 318.66K | |||
| African Rainbow | 624 | 625 | 610 | -1 | -0.16% | 12.39K | |||
| Stadio | 423 | 424 | 421 | -10 | -2.31% | 15.26K | |||
| Distell | 18,050 | 18,095 | 17,950 | 0 | 0.00% | 0 |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 14.640 | 14.950 | 14.555 | +0.060 | +0.41% | 3.25M | |||
| Harmony Gold Mining | 4.660 | 4.720 | 4.610 | +0.080 | +1.75% | 3.12M | |||
| Sibanye Gold ADR | 7.09 | 7.24 | 7.06 | -0.04 | -0.56% | 2.88M | |||
| AngloGold Ashanti ADR | 23.47 | 23.90 | 23.32 | -0.01 | -0.04% | 1.92M | |||
| DRDGOLD ADR | 11.39 | 11.61 | 11.09 | +0.08 | +0.71% | 361.82K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| JD.com Inc Adr | 33.10 | 33.40 | 32.46 | +0.66 | +2.03% | 9.96M | |||
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M | |||
| Nio A ADR | 7.70 | 7.84 | 7.54 | +0.16 | +2.12% | 43.11M | |||
| Mondi ADR | 31.87 | 32.06 | 31.74 | +0.39 | +1.24% | 7.72K |
TAIPEI (Reuters) - Artificial intelligence means everyone can now be a computer programmer as all they need to do is speak to the computer, Nvidia (NASDAQ:NVDA) Corp CEO Jensen Huang said...
By Stella Qiu SYDNEY (Reuters) - Asian shares and Wall Street futures rose on Monday as a weekend deal by U.S. President Joe Biden and House Speaker Kevin McCarthy to suspend the...
Source © alphaspirit [[www.123rf.com 123rf]] The IAB South Africa has formed a three-year publishing industry measurement partnership with dY/dX, to provide a standardised measurement...
The Vapour Products Association South Africa estimates that "sin taxes" on vaping products could cost 2,250 jobs by the end of the year.
Image supplied. The Creative Circle’s Full Circle 2023 event takes place on 25 July, 2023, at 3pm, at Vodacom World, GautengThe Creative Circle's Full Circle 2023 event is back! Taking...
The US economy's chances of entering a recession are on the rise While the economy may or may not enter a recession, investors would be wise to add recession-resistant stocks to their...
MultiChoice Group is launching a new fintech joint venture aimed at developing an “integrated payment platform for Africa”.
Many organisations already using Adobe Acrobat Sign are experiencing faster sales cycles than with traditional methods alone. Adobe have incorporated further automations and integrations...
Investing.com -- Most Asian stocks rose on Monday as markets cheered a tentative deal between U.S. lawmakers to hike the debt ceiling and avert a default, with Japan’s Nikkei racing...
Despite the rand hitting its weakest point against the dollar ever, petrol prices should still come down next week.
