Name
Last
High
Low
Chg
Chg%
Volume
Time
Aveng Ltd 1,490 1,549 1,460 -32 -2.10% 8.73K
Avi 7,308 7,309 7,284 +19 +0.26% 6.87K
Tiger Brands 19,609 19,918 18,900 +0 +0.00% 0
MTN 13,300 13,318 13,159 +21 +0.16% 55.99K
Woolworths 6,515 6,570 6,414 +2 +0.03% 107.46K
Datatec Ltd 3,000 3,025 3,000 -20 -0.66% 613.00
Harmony Gold Mining Company 6,076 6,076 5,865 +22 +0.36% 32.08K
Capitec 190,359 191,652 189,291 +1011 +0.53% 2.86K
Sanlam 5,266 5,300 5,230 +42 +0.80% 71.53K
Kumba Iron Ore 50,254 50,254 49,102 +189 +0.38% 14.74K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 10.930 11.200 10.900 -0.250 -2.24% 5.56M
AngloGold Ashanti ADR 18.42 18.92 18.39 -0.24 -1.29% 3.06M
Harmony Gold Mining 3.440 3.570 3.430 -0.080 -2.27% 2.79M
Sibanye Gold ADR 10.83 11.35 10.83 -0.51 -4.50% 2.01M
Sasol ADR 15.92 16.47 15.88 -0.20 -1.24% 185.09K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 182.45 191.27 180.55 -12.41 -6.37% 92.34M
McDonald’s 271.59 272.57 270.00 -1.81 -0.66% 2.56M
Apple 146.63 150.92 145.77 -1.18 -0.80% 68.34M
Pfizer 50.73 51.03 50.35 -0.18 -0.35% 16.91M
AT&T 18.75 18.98 18.69 -0.27 -1.42% 28.44M
Please try another search
Clear All
0Selected

Equities News & Analysis