Name
Last
High
Low
Chg
Chg%
Volume
Time
Naspers 244,588 249,000 237,190 -3907 -1.57% 596.65K
Absa Bank 87,504 90,500 87,504 -2495 -2.77% 3.59K
Steinhoff 173 175 171 +2 +1.17% 315.99K
Pick n Pay 6,297 6,334 6,096 +104 +1.68% 494.48K
Datatec Ltd 4,313 4,391 4,280 +16 +0.37% 274.79K
Murray & Roberts 431 438 431 -6 -1.37% 142.05K
JSE 10,549 10,584 10,350 +106 +1.02% 45.50K
Aveng Ltd 1,618 1,618 1,573 +28 +1.76% 39.42K
Delta Property Fund 30 30 28 +1 +3.45% 821.60K
The Pivotal Fund 1,751 1,820 1,735 0 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Harmony Gold Mining 3.570 3.650 3.560 0.000 0.00% 2.49M
Gold Fields ADR 10.910 11.060 10.795 -0.150 -1.36% 2.43M
AngloGold Ashanti ADR 18.16 18.56 18.06 -0.14 -0.77% 1.41M
Sibanye Gold ADR 10.31 10.49 10.29 -0.13 -1.25% 852.64K
Sasol ADR 17.24 17.33 17.21 -0.78 -4.33% 96.46K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alphabet C 97.60 98.94 97.53 -1.22 -1.23% 8.57M
JD.com Inc Adr 49.48 50.17 49.24 -2.78 -5.32% 5.91M
Nio A ADR 10.17 10.30 9.96 -0.39 -3.69% 23.49M
Kimbell Royalty 17.10 17.55 17.09 -0.28 -1.61% 223.56K
Costco 533.66 535.86 533.07 -0.83 -0.16% 744.15K
Please try another search
Clear All
0Selected

Equities News & Analysis