|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Distell | 18,050 | 18,095 | 17,950 | 0 | 0.00% | 0 | |||
| Standard Bank 6.5% | 75 | 75 | 72 | 0 | 0.00% | 0 | |||
| Pepkor | 1,480 | 1,488 | 1,463 | +15 | +1.02% | 9.27M | |||
| Barloworld | 8,724 | 8,734 | 8,571 | +141 | +1.64% | 255.34K | |||
| Reunert | 5,907 | 5,969 | 5,800 | +66 | +1.13% | 205.80K | |||
| PSG | 2,295 | 2,295 | 2,288 | +0 | +0.00% | 0 | |||
| Combined Moto | 2,945 | 2,945 | 2,805 | +55 | +1.90% | 43.22K | |||
| Investec 1 | 101,166 | 101,166 | 101,166 | 0 | 0.00% | 0 | |||
| Murray and roberts holdings | 2,801 | 2,820 | 2,758 | 0 | 0.00% | 0 | |||
| Premium | 1,926 | 1,989 | 1,905 | 0 | 0.00% | 0 |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 15.650 | 15.780 | 15.510 | -0.070 | -0.45% | 3.43M | |||
| Harmony Gold Mining | 4.620 | 4.640 | 4.550 | 0.000 | 0.00% | 2.67M | |||
| Sibanye Gold ADR | 7.31 | 7.33 | 7.19 | +0.01 | +0.14% | 2.08M | |||
| AngloGold Ashanti ADR | 24.62 | 24.80 | 24.31 | +0.08 | +0.33% | 1.55M | |||
| Mr Price Group | 6.69 | 6.71 | 6.46 | +0.15 | +2.37% | 533.82K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Steinhoff ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | |||
| TTW ADR | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | |||
| Wihlborgs Fastigheter ADR | 6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | |||
| Eastside Distilling | 3.490 | 3.690 | 3.416 | -0.060 | -1.69% | 7.75K | |||
| GoPro Inc | 4.23 | 4.32 | 4.19 | -0.06 | -1.40% | 1.07M |
By Rae Wee SINGAPORE (Reuters) - Bitcoin stabilised above $25,000 on Tuesday after a steep dive overnight, as investors grappled with news that the U.S. securities regulator sued crypto...
(Reuters) - Panasonic (TYO:6752) Holdings plans to expand production of electric vehicle batteries at a factory in Nevada jointly operated with Tesla (NASDAQ:TSLA) by 10% within three...
Investing.com -- Most Asian stocks rose slightly on Tuesday, extending a recovery from recent lows as weak U.S. data pushed up hopes that the Federal Reserve will have little headroom to...
The company's first-generation battery is an extreme fast charge cell, which aims to recharge an EV in the same amount of time it takes to refill a fuel tank.
Apple is up 38% year to date as a beneficiary of the rotation back into technology stocks, a remarkable turnaround for a stock that sank to a 19-month low in the first trading days of the...
DENVER and VANCOUVER, June 05, 2023 (GLOBE NEWSWIRE) -- SPOTLITE360 IOT SOLUTIONS, INC, (“SpotLite360” or the “Company”) (CSE: LITE) (OTC: SPLTF) (Frankfurt:87A) an emerging supply chain...
'The security patch on offer is absolutely vital and should have now been installed by all affected companies to remain protected.'
Investing.com - U.S. stock futures were trading lower during Monday's evening deals, following a negative session among major benchmark indices as investors retreated amid weakening PMI...
By Noel Randewich and Shristi Achar A (Reuters) - The S&P 500 ended lower on Monday as investors weighed whether the U.S. Federal Reserve might pause its interest rate hikes at its upcoming...
By Hannah Lang, John McCrank and Sinéad Carew (Reuters) - Cryptocurrencies and shares in crypto and blockchain-related companies tumbled on Monday after the U.S. securities regulator sued...
