Name
Last
High
Low
Chg
Chg%
Volume
Time
Pick n Pay 5,691 5,775 5,666 -31 -0.54% 41.53K
African Rainbow Minerals 23,072 23,996 22,827 -203 -0.87% 37.11K
MTN 12,295 12,480 12,217 -100 -0.81% 331.79K
Aveng Ltd 1,400 1,470 1,368 +51 +3.78% 34.74K
FirstRand 6,055 6,222 6,042 -111 -1.80% 546.79K
Anglo American Platinum 117,288 119,699 114,200 -924 -0.78% 93.51K
Acsion 570 576 570 0 0.00% 0
Capitec 167,604 180,000 162,500 -12396 -6.89% 173.75K
AngloGold Ashanti 23,944 24,250 23,795 -306 -1.26% 124.85K
Thungela Resources 31,085.00 32,056.00 31,085.00 -813.00 -2.55% 27.99K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 7.950 7.950 7.630 +0.660 +9.05% 12.18M
Harmony Gold Mining 2.320 2.350 2.250 +0.120 +5.45% 8.54M
AngloGold Ashanti ADR 13.65 13.70 13.28 +0.94 +7.40% 4.71M
Sibanye Gold ADR 8.91 8.96 8.44 +0.58 +6.96% 4.05M
Lesaka Tech 3.150 3.170 3.020 +0.090 +2.94% 896.91K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
XL Axiata ADR 3.23 3.23 3.23 +0.05 +1.57% 1.31K
Assicurazioni Generali ADR 6.84 6.87 6.66 +0.09 +1.33% 209.61K
Bank Central Asia ADR 13.5100 13.7200 13.3000 +0.0100 +0.07% 19.66K
Tower Bersama ADR 9.78 9.78 9.78 0.00 0.00% 3.98K
Gates Industrial Corp 10.12 10.19 9.81 +0.28 +2.85% 417.58K
Please try another search
Clear All
0Selected

Equities News & Analysis