Name
Last
High
Low
Chg
Chg%
Volume
Time
RMB 172 174 170 0 0.00% 12.39M
Frontier Transport Holdings 435 435 435 -35 -7.45% 2.00K
Merafe 158 164 156 0 0.00% 3.27M
Advtech 1,681 1,760 1,681 +23 +1.39% 104.55K
Famous Brands 5,973 6,340 5,810 -367 -5.79% 20.73K
Arrowhead Properties B 296 316 296 -9 -2.95% 725.26K
Thungela Resources 24,717.00 25,096.00 24,180.00 +217.00 +0.89% 367.31K
MTN 14,165 14,476 14,147 -17 -0.12% 2.39M
Aveng Ltd 1,493 1,512 1,462 +4 +0.27% 74.78K
Foschini Group 12,651 13,124 12,625 -263 -2.04% 791.27K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 9.695 9.850 9.600 +0.155 +1.62% 4.78M
Harmony Gold Mining 3.410 3.445 3.280 +0.130 +3.96% 3.35M
Sibanye Gold ADR 10.63 10.82 10.59 -0.10 -0.93% 1.38M
AngloGold Ashanti ADR 15.86 16.01 15.70 +0.26 +1.70% 901.00K
Sasol ADR 23.32 23.43 22.89 +0.12 +0.54% 145.91K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Infosys ADR 18.68 18.78 18.57 +0.01 +0.08% 2.55M
HDFC Bank ADR 57.43 57.89 57.06 -0.38 -0.66% 1.03M
Apple 142.38 143.49 141.29 +0.73 +0.51% 37.37M
Hess 106.57 106.93 102.61 +4.88 +4.80% 1.26M
Tata Motors ADR 26.46 26.65 26.23 -0.21 -0.79% 379.93K
Please try another search
Clear All
0Selected

Equities News & Analysis