The 50-year old tech that’s used 10 billion times a day
There’s more to the barcode than meets the eye.
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Libstar | 375 | 380 | 371 | -5 | -1.32% | 478.17K | |||
| African Rainbow | 650 | 650 | 620 | +20 | +3.17% | 518.05K | |||
| Frontier Transport Holdings | 495 | 495 | 495 | +5 | +1.02% | 23.00K | |||
| Distell | 18,050 | 18,095 | 17,950 | 0 | 0.00% | 0 | |||
| Aveng | 4,083 | 4,208 | 4,079 | 0 | 0.00% | 0 | |||
| Nedbank | 22,308 | 22,741 | 21,891 | +271 | +1.23% | 2.93M | |||
| Shoprite | 22,428 | 22,428 | 21,300 | +976 | +4.55% | 3.83M | |||
| Truworths | 5,460 | 5,511 | 5,131 | +200 | +3.80% | 3.77M | |||
| Exxaro | 17,294 | 17,640 | 16,966 | +284 | +1.67% | 943.21K | |||
| Harmony Gold Mining Company | 8,650 | 8,877 | 8,560 | -185 | -2.09% | 1.81M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 4.520 | 4.610 | 4.510 | -0.080 | -1.74% | 3.96M | |||
| Gold Fields ADR | 15.490 | 15.580 | 15.330 | -0.160 | -1.02% | 2.73M | |||
| Sibanye Gold ADR | 7.26 | 7.28 | 7.15 | -0.08 | -1.09% | 2.18M | |||
| AngloGold Ashanti ADR | 24.19 | 24.39 | 24.02 | -0.26 | -1.06% | 1.52M | |||
| DRDGOLD ADR | 11.46 | 11.89 | 11.44 | -0.37 | -3.13% | 734.88K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| FedFirst Financial | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | |||
| Oncobiologics Warrants Series A Exp 18 Feb 2019 | 0.15 | 0.15 | 0.15 | +0.00 | +0.00% | 0 | |||
| Iss ADR | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | |||
| ETV Michigan MIT | 12.350 | 12.350 | 12.350 | 0.000 | 0.00% | 0 | |||
| CBRE Acquisition Holdings | 10.750 | 11.080 | 10.120 | +0.000 | +0.00% | 0 |
Equities News & Analysis
-
-
Why South Africa’s petrol is so expensive — and how to make it cheaper
South Africans were paying around R1.50 a litre more for fuel in May 2023 than at the same time last year.
-
Netflix’s password sharing crackdown appears to be working — at least in the US
Early indications are that Netflix's add-on fee for password-sharing is increasing uptake of the service in the US, contrary to the response in one European country.
-
News24.com | All aboard!: See inside SA's research vessel supporting ocean conservation
The SA Agulhas II, a polar research and supply vessel and one of South Africa's flagship vessels for scientific research, is docked in Cape Town harbour for public viewing.
-
Hands-on with the Asus ROG Ally — the start of something special
MyBroadband recently had the opportunity to try out the much-hyped Steam Deck rival during an event in Johannesburg.
-
Gold Bull Announces Filing of PEA Technical Report for Sandman Gold Project
VANCOUVER, British Columbia, June 09, 2023 (GLOBE NEWSWIRE) -- Gold Bull Resources Corp. (TSX-V: GBRC) (“Gold Bull” or the “Company”) is pleased to announce, in connection with its news...
-
News24.com | China says it supports SA in hosting BRICS events, but doesn't mention controversial summit
While the Chinese statement said the nation was willing to boost bilateral ties with SA and jointly promote the interests of developing nations, it made no reference to the possibility of...
-
All Meta Platforms products will get generative AI — Zuckerberg
The company's plans include letting users modify photos using text prompts on Instagram and AI "agents" for WhatsApp and Messenger.
-
ChatGPT creator’s CEO calls on China to help shape AI regulations
In both China and Silicon Valley, talent and investments are flowing into AI, a strategic area that will help define the deepening tech rivalry between the world’s two largest...
-
Tesla value jumps by R3.63 trillion in 11 days
A rush of good news for the company and the return of bullish market conviction have put the stock on pace to more than double this year.
