Name
Last
High
Low
Chg
Chg%
Volume
Time
Cognition Holdings Ltd 91 91 91 +1 +1.11% 20.50K
Adcorp 640 640 629 +30 +4.92% 106.62K
Trencor 655 669 655 0 0.00% 62.98K
Busconnex 659 660 657 0 0.00% 0
City Lodge 477 484 475 -3 -0.63% 182.59K
Suprgrp 3,250 3,278 3,225 -55 -1.66% 412.31K
Interwaste Holdings Ltd 120 120 118 0 0.00% 0
Novus Holdings Ltd 330 330 315 0 0.00% 106.50K
Capital Property Fund Ltd 1,910 1,979 1,889 0 0.00% 0
Industrials REIT 3,950 4,094 3,882 +50 +1.28% 52.62K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Harmony Gold Mining 4.520 4.610 4.510 -0.080 -1.74% 3.96M
Gold Fields ADR 15.490 15.580 15.330 -0.160 -1.02% 2.73M
AngloGold Ashanti ADR 24.19 24.39 24.02 -0.26 -1.06% 1.52M
Sibanye Gold ADR 7.26 7.28 7.15 -0.08 -1.09% 2.18M
Sasol ADR 13.70 13.77 13.65 +0.27 +2.01% 314.65K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Keurig Dr Pepper 31.31 31.35 31.17 -0.10 -0.32% 6.25M
Nio A ADR 7.73 8.75 7.69 -0.06 -0.77% 139.82M
Gazprom ADR 0 0 0 0 0.00% 0
Alphabet C 122.87 124.29 122.42 +0.20 +0.16% 20.05M
Roku 69.48 74.91 69.20 +0.38 +0.55% 12.50M
Please try another search
Clear All
0Selected

Equities News & Analysis