|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Kap Industrial | 240 | 244 | 218 | +23 | +10.60% | 10.12M | |||
| Spear REIT | 695 | 719 | 695 | 0 | 0.00% | 230.38K | |||
| Metrofile | 300 | 305 | 285 | -5 | -1.64% | 12.23K | |||
| Ingenuity Property Invest | 0 | 108 | 108 | 0 | 0.00% | 0 | |||
| Pepkor | 1,465 | 1,491 | 1,451 | -5 | -0.34% | 12.06M | |||
| Dawn | 107 | 108 | 106 | 0 | 0.00% | 0 | |||
| Acucap | 5,701 | 5,772 | 5,600 | 0 | 0.00% | 0 | |||
| The Pivotal Fund | 1,751 | 1,820 | 1,735 | 0 | 0.00% | 0 | |||
| RH Bophelo | 280 | 280 | 280 | +1 | +0.36% | 21.90K | |||
| Stadio | 423 | 430 | 387 | +32 | +8.18% | 1.42M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 15.720 | 16.050 | 15.560 | -0.070 | -0.44% | 4.48M | |||
| Harmony Gold Mining | 4.620 | 4.800 | 4.600 | -0.170 | -3.55% | 3.34M | |||
| Sibanye Gold ADR | 7.30 | 7.39 | 7.16 | +0.03 | +0.41% | 2.75M | |||
| AngloGold Ashanti ADR | 24.54 | 25.16 | 24.33 | -0.26 | -1.05% | 2.17M | |||
| DRDGOLD ADR | 11.78 | 12.02 | 11.55 | -0.19 | -1.59% | 347.71K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Five9 | 70.31 | 71.73 | 67.63 | +3.71 | +5.57% | 2.00M | |||
| Delta Electronics ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | |||
| LogicBio Therapeutics | 2.070 | 2.070 | 2.060 | +0.000 | +0.00% | 0 | |||
| Alphabet C | 125.23 | 126.75 | 124.35 | +0.86 | +0.69% | 19.22M | |||
| Psav | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Equities News & Analysis
-
-
Seize, not just freeze, Russian assets?
Why that’s hard.
-
Cardano: Milkomeda Developer dcSpark’s Vision to Make It the Prime Hub for Innovation Capital
In a recent Twitter thread, Sebastien Guillemot, Co-Founder and CTO at blockchain company dcSpark announced an ambitious plan to transform Cardano into the prime platform for raising capital...
-
South Africans are semigrating to these three provinces – all for different reasons
South Africans are wanting to live in these provinces due to economic stagnatio, as they seek job opportunities.
-
How Ford, GM auto dealers are thinking about Detroit's EV transition and their future
As GM and Ford push the EV transition, local dealership owners are a key to selling the shift to car buyers.
-
Replimune Presents RP1 Data from the IGNYTE anti-PD1 Failed Melanoma Cohort and RP2 Data in Uveal Melanoma at the 2023 American Society of Clinical Oncology (ASCO) Annual Meeting
Updated data from ongoing IGNYTE anti-PD1 failed melanoma cohort shows RP1 combined with nivolumab continues to demonstrate deep and durable responses with a well-tolerated safety profile;...
-
Boycotts hit stocks hard. Here's what might be next for Bud, Target and others caught in the anti-Pride backlash
While it's too early to say how damaging boycott threats will be, damage has been done to the stocks of companies drawn into the latest culture war battle.
-
News24.com | Netflix, Disney, Amazon to challenge India's tobacco rules for streaming-sources
Streaming giants Netflix, Amazon and Disney on Friday privately discussed a possible legal challenge and other ways to stall India's new tobacco warning rules, amid fears they will need to...
-
The most popular car brands in South Africa – including 12 of the best-selling models right now
These are the best-selling car brands and models for May 2023.
-
Eskom suspends load shedding – stage 4 is back tonight
Load shedding has been suspended - but will return on Saturday evening.
