Name
Last
High
Low
Chg
Chg%
Volume
Time
Naspers 220,417 244,500 210,996 +43592 +22.79% 3.52M
Sasol 36,830 38,578 36,220 +132 +0.36% 1.58M
Truworths 5,481 5,618 5,400 -63 -1.14% 1.16M
Massmart 3,691 3,780 3,627 +91 +2.53% 195.82K
Steinhoff 262 268 258 -9 -3.32% 1.79M
Impala Platinum 17,843 18,732 17,723 -103 -0.57% 1.52M
ABSA 15,799 16,852 15,799 -660 -4.01% 4.28M
Woolworths 5,710 5,843 5,676 -19 -0.33% 4.86M
Dipula Income Fund Ltd 350 368 350 -18 -4.89% 6.26M
MiX Telematics Ltd 550 550 531 0 0.00% 25.37K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 9.690 9.850 9.600 +0.150 +1.57% 5.81M
Harmony Gold Mining 3.410 3.445 3.280 +0.130 +3.96% 3.80M
Sibanye Gold ADR 10.65 10.82 10.59 -0.07 -0.70% 1.62M
AngloGold Ashanti ADR 15.94 16.01 15.70 +0.35 +2.25% 1.07M
Sasol ADR 23.25 23.43 22.89 +0.06 +0.26% 173.99K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Hess 106.18 106.93 102.61 +4.49 +4.42% 1.61M
Apple 141.79 143.49 141.29 +0.14 +0.10% 43.85M
Nike 110.49 113.21 109.84 -2.42 -2.14% 6.13M
Wipro ADR 5.465 5.500 5.430 -0.025 -0.46% 1.90M
GameStop Corp 132.80 137.05 127.32 -2.41 -1.78% 1.93M
Please try another search
Clear All
0Selected

Equities News & Analysis