Name
Last
High
Low
Chg
Chg%
Volume
Time
Aveng Ltd 1,490 1,549 1,460 -32 -2.10% 8.73K
Avi 7,309 7,309 7,284 +20 +0.27% 6.41K
Tiger Brands 19,609 19,918 18,900 +0 +0.00% 0
MTN 13,299 13,300 13,159 +20 +0.15% 45.36K
Woolworths 6,523 6,570 6,414 +10 +0.15% 76.93K
Datatec Ltd 3,000 3,025 3,000 -20 -0.66% 613.00
Harmony Gold Mining Company 6,058 6,058 5,865 +4 +0.07% 30.36K
Capitec 191,652 191,652 189,291 +2304 +1.22% 1.25K
Sanlam 5,267 5,300 5,230 +43 +0.82% 63.18K
Kumba Iron Ore 49,820 49,917 49,102 -245 -0.49% 7.58K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 10.930 11.200 10.900 -0.250 -2.24% 5.56M
AngloGold Ashanti ADR 18.42 18.92 18.39 -0.24 -1.29% 3.06M
Harmony Gold Mining 3.440 3.570 3.430 -0.080 -2.27% 2.79M
Sibanye Gold ADR 10.83 11.35 10.83 -0.51 -4.50% 2.01M
Sasol ADR 15.92 16.47 15.88 -0.20 -1.24% 185.09K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 182.45 191.27 180.55 -12.41 -6.37% 92.34M
McDonald’s 271.59 272.57 270.00 -1.81 -0.66% 2.56M
Apple 146.63 150.92 145.77 -1.18 -0.80% 68.34M
Pfizer 50.73 51.03 50.35 -0.18 -0.35% 16.91M
AT&T 18.75 18.98 18.69 -0.27 -1.42% 28.44M
Please try another search
Clear All
0Selected

Equities News & Analysis