Name
Last
High
Low
Chg
Chg%
Volume
Time
Prosus 138,578 140,699 137,055 -8982 -6.11% 1.14M
Harmony Gold Mining Company 6,298 6,328 6,130 -55 -0.87% 1.91M
Capitec 181,336 183,050 179,447 -281 -0.15% 259.83K
Sanlam 5,630 5,663 5,490 +20 +0.35% 5.27M
RMB 52 53 51 -1 -1.89% 1.14M
Aspen Pharmacare 14,851 15,327 14,757 -508 -3.31% 1.41M
Kumba Iron Ore 52,859 54,199 52,161 -531 -0.99% 237.69K
Hosken Consolidated 15,875 16,140 15,521 -257 -1.59% 25.49K
Datatec Ltd 3,299 3,465 3,266 -121 -3.54% 85.75K
Fpt 966 980 935 0 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 11.620 11.820 11.620 -0.180 -1.53% 4.04M
Harmony Gold Mining 3.520 3.610 3.510 -0.070 -1.95% 3.79M
AngloGold Ashanti ADR 21.12 21.53 21.11 +0.10 +0.48% 3.40M
Sibanye Gold ADR 10.68 10.80 10.65 -0.10 -0.93% 2.47M
DRDGOLD ADR 7.90 8.06 7.90 -0.22 -2.71% 243.91K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Microsoft 242.71 245.60 242.20 -5.45 -2.20% 25.68M
Amazon.com 100.55 101.74 99.01 -1.69 -1.65% 68.33M
Pfizer 43.55 44.13 43.40 -0.24 -0.55% 23.79M
NXP 179.48 182.74 178.84 -2.06 -1.13% 3.51M
AMD 72.45 74.64 72.40 -2.95 -3.91% 47.39M
Please try another search
Clear All
0Selected

Equities News & Analysis