Name
Last
High
Low
Chg
Chg%
Volume
Time
Anglo American Platinum 113,154 118,839 111,500 -736 -0.65% 117.12K
Steinhoff 185 196 183 -1 -0.54% 839.19K
Datatec Ltd 4,506 4,579 4,400 +106 +2.41% 88.85K
PSG Konsult Ltd 1,052 1,089 1,041 -15 -1.40% 722.40K
Etion 54 55 54 -2 -3.57% 213.64K
Aveng Ltd 1,452 1,554 1,452 -92 -5.96% 106.86K
Impala Platinum 15,690 16,100 15,500 -511 -3.15% 1.41M
Growthpoint Properties 1,202 1,258 1,189 -19 -1.55% 3.42M
Barloworld 8,886 8,988 8,844 -50 -0.56% 230.18K
MTN 12,161 12,634 12,159 -369 -2.94% 1.75M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Harmony Gold Mining 2.000 2.025 1.935 -0.130 -6.10% 19.66M
Gold Fields ADR 7.150 7.395 7.080 -0.520 -6.78% 10.11M
Sibanye Gold ADR 8.18 8.32 8.00 -0.68 -7.67% 5.88M
AngloGold Ashanti ADR 12.16 12.38 11.94 -0.88 -6.75% 4.42M
Sasol ADR 16.34 16.84 16.22 -1.52 -8.51% 321.29K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 275.33 284.50 272.82 -13.26 -4.59% 63.22M
Microsoft 237.92 241.13 235.20 -3.06 -1.27% 33.93M
Amazon.com 113.78 116.05 112.06 -3.53 -3.01% 64.78M
Pioneer Natural 208.99 217.74 207.57 -17.66 -7.79% 3.50M
NVIDIA 125.16 126.11 122.57 -0.45 -0.36% 65.54M
Please try another search
Clear All
0Selected

Equities News & Analysis