Name
Last
High
Low
Chg
Chg%
Volume
Time
Programmed Maintenance Svcs 3.010 3.020 3.010 0.000 0.00% 0
Washington H Soul Pattinson 39.80 40.80 39.39 +0.16 +0.40% 503.26K
Brickworks 25.39 26.32 25.39 -0.54 -2.08% 280.92K
Vocus Group 5.49 5.50 5.48 0.00 0.00% 0
Novonix 6.740 6.920 6.530 +0.080 +1.20% 3.21M
Charter Hall Group 17.50 18.40 17.48 -1.15 -6.17% 1.88M
Commonwealth Bank Australia 104.000 105.940 103.880 -0.590 -0.56% 3.50M
National Australia Bank 27.490 27.740 27.430 -0.090 -0.33% 4.23M
BHP Billiton Ltd 36.870 37.630 36.870 -0.850 -2.25% 10.53M
Fletcher Building 6.790 6.940 6.730 -0.130 -1.88% 1.09M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
BHP Billiton Ltd ADR 52.56 54.15 52.43 -2.51 -4.56% 7.25M
Peninsula Energy 0.17 0.19 0.15 -0.01 -5.39% 430.02K
Paladin Energy 0.553 0.575 0.536 -0.025 -4.32% 1.73M
BHP Group ADR 49.74 51.02 49.65 -2.18 -4.20% 3.76M
Bannerman Resources 0.20 0.21 0.19 -0.01 -4.73% 932.00K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Pfizer 43.04 43.28 42.43 -0.53 -1.22% 27.49M
Amazon.com 3,315.96 3,369.19 3,290.10 -89.84 -2.64% 4.32M
Please try another search
Clear All
0Selected

Equities News & Analysis