Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch Inbev 47.33 47.99 47.03 -0.68 -1.42% 523.07K
Warehouses de Pauw 24.02 24.62 23.96 -0.96 -3.84% 159.79K
Montea 66.70 69.80 66.70 -3.20 -4.58% 6.87K
Cofinimmo 83.60 86.05 83.35 -3.85 -4.40% 39.72K
Celyad 1.55 1.70 1.55 -0.20 -11.42% 25.83K
Ageas 38.38 39.20 37.83 -1.06 -2.69% 267.27K
National Bank of Belgium 860.0 894.0 852.0 -38.0 -4.23% 370.00
KBC Ancora 34.60 34.90 34.00 -0.70 -1.98% 29.38K
Ontex Group 5.34 5.55 5.30 -0.24 -4.30% 137.61K
Proximus 10.66 10.74 10.60 0.01 0.00% 212.16K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch ADR 46.64 47.46 46.26 -1.93 -3.97% 1.60M
Euronav 16.730 17.170 16.390 -1.210 -6.74% 1.49M
Materialise NV 10.70 10.93 10.58 -0.09 -0.83% 239.98K
Galapagos ADR 43.55 44.23 43.01 -1.61 -3.57% 148.25K
KBC Groep ADR 25.08 25.34 24.95 -1.33 -5.04% 142.78K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 150.43 151.47 148.56 -2.31 -1.51% 95.58M
Amazon.com 113.78 116.05 112.06 -3.53 -3.01% 64.78M
Tesla 275.33 284.50 272.82 -13.26 -4.59% 63.22M
Pfizer 44.08 44.56 43.58 -0.49 -1.10% 18.59M
Microsoft 237.92 241.13 235.20 -3.06 -1.27% 33.93M
Please try another search
Clear All
0Selected

Equities News & Analysis