Name
Last
High
Low
Chg
Chg%
Volume
Time
Montea 122.20 123.20 120.00 -2.00 -1.61% 14.65K
Anheuser Busch Inbev 58.14 58.64 57.74 -0.43 -0.73% 1.82M
Warehouses de Pauw 37.78 38.06 37.54 -0.38 -1.00% 164.08K
Pairi Daiza 72.50 72.50 72.50 0.00 0.00% 0
Tubize-Fin 87.50 88.40 87.10 -0.10 -0.11% 5.52K
Ackermans 173.60 173.90 171.80 -1.40 -0.80% 25.48K
Koninklijke Luchtvaart Maatschappij NV 0.00 0.00 0.00 0.00 0.00% 0
AGFA Gevaert 3.75 3.80 3.73 -0.07 -1.83% 116.26K
EVS Broadcast 21.65 22.10 21.30 -0.25 -1.14% 11.15K
Ageas 43.11 44.17 42.64 -1.63 -3.64% 680.35K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch ADR 65.13 66.07 65.01 -0.46 -0.70% 1.43M
Euronav 8.380 8.870 8.335 -0.470 -5.31% 1.43M
Galapagos ADR 57.17 57.65 56.53 +0.71 +1.26% 943.06K
Materialise NV 18.34 19.90 18.22 -1.02 -5.27% 725.45K
Umicore ADR 9.48 9.65 9.48 -0.35 -3.56% 123.45K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 162.41 166.33 162.30 -2.10 -1.28% 121.54M
Meta Platforms 303.17 318.31 303.04 -13.39 -4.23% 28.31M
Alphabet A 2,607.03 2,697.31 2,601.73 -59.12 -2.22% 2.76M
Tesla 943.90 1,004.55 940.50 -52.37 -5.26% 33.96M
Amazon.com 2,852.86 3,018.00 2,841.41 -180.49 -5.95% 8.09M
Please try another search
Clear All
0Selected

Equities News & Analysis