Name
Last
High
Low
Chg
Chg%
Volume
Time
OI ON N1 1.18 1.25 1.18 -0.04 -3.28% 8.06M
BRASIL ON 37.53 37.77 37.28 +0.44 +1.19% 8.87M
PETROBRAS PN 23.40 23.60 23.08 +0.47 +2.05% 43.30M
MAGAZ LUIZA ON 3.70 3.78 3.67 -0.01 -0.27% 60.86M
LIGHT S/A ON 2.20 2.34 2.20 -0.09 -3.93% 3.73M
AMBEV S/A ON 13.95 14.18 13.90 -0.17 -1.20% 16.39M
CYRELA REALT ON 14.21 14.39 14.06 -0.04 -0.28% 2.28M
ITAUSA PN 8.00 8.05 7.95 +0.09 +1.14% 22.82M
Brasileira De Dist 13.88 14.44 13.60 +0.24 +1.76% 3.73M
Credit Suisse Group AG 3.11 3.28 2.55 -0.69 -18.16% 816.95K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Itau Unibanco 4.510 4.580 4.480 +0.110 +2.50% 29.73M
Banco Bradesco 2.510 2.570 2.500 0.000 0.00% 24.88M
Petroleo Brasileiro Petrobras ADR 10.00 10.10 9.90 +0.23 +2.35% 18.52M
Vale ADR 15.72 15.87 15.52 -0.14 -0.88% 17.55M
Ambev SA 2.630 2.685 2.630 -0.050 -1.87% 13.96M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 197.58 198.00 188.04 +14.33 +7.82% 152.86M
Coca-Cola 60.32 60.75 59.88 -0.28 -0.46% 13.71M
Microsoft 273.78 275.00 269.52 +1.55 +0.57% 34.51M
Palantir 8.45 8.51 8.17 +0.37 +4.58% 27.02M
Meta Platforms 202.16 203.55 197.95 +4.35 +2.20% 31.79M
Please try another search
Clear All
0Selected

Equities News & Analysis