Name
Last
High
Low
Chg
Chg%
Volume
Time
PETRORIO ON NM 20.97 22.02 20.82 -0.96 -4.38% 23.02M
Meliuz 3.38 3.62 3.26 -0.05 -1.46% 64.96M
MAGAZ LUIZA ON 6.81 7.57 6.63 -0.81 -10.63% 255.58M
OI ON N1 0.92 0.93 0.84 +0.06 +6.98% 88.13M
Nu Holdings BDR 0.00 0.00 0.00 0.00 0.00% 0
ITAUSA PN 9.91 9.96 9.80 +0.03 +0.30% 34.04M
Bank of America Corp BDR 61.32 63.02 61.10 -1.52 -2.42% 25.06K
Chevron Corp BDR 65.69 66.98 65.18 -0.74 -1.11% 13.60K
Plano And Plano On 3.20 3.43 3.20 -0.10 -3.03% 1.75M
Caixa Seguridade Participacoes 8.94 9.11 8.87 -0.05 -0.56% 2.75M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Itau Unibanco 4.030 4.100 4.000 -0.010 -0.25% 93.20M
Banco Bradesco 3.740 3.780 3.680 +0.020 +0.54% 34.99M
Vale ADR 13.69 13.76 13.55 +0.07 +0.51% 29.99M
Petroleo Brasileiro Petrobras ADR 11.31 11.43 11.24 +0.17 +1.48% 26.76M
Ambev SA 2.870 2.915 2.840 +0.010 +0.35% 26.02M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 175.08 175.95 170.70 +3.90 +2.28% 113.58M
Alphabet A 2,963.7 2,967.9 2,928.1 +18.3 +0.62% 1.11M
Meta Platforms 330.56 332.75 323.07 +7.75 +2.40% 18.62M
Amazon.com 3,523.16 3,543.60 3,495.01 -0.13 -0.00% 2.14M
Tesla 1,068.96 1,072.38 1,033.00 +17.21 +1.64% 13.61M
Please try another search
Clear All
0Selected

Equities News & Analysis