Name
Last
High
Low
Chg
Chg%
Volume
Time
Maritima Chilena 65.820 65.820 65.820 0.000 0.00% 0
Socovesa 113.58 117.00 111.10 0.00 0.00% 1.11M
Vina San Pedro 6.51 6.51 6.51 0.00 0.00% 1.41K
Soquimich B 42,779.00 42,800.00 42,095.00 +77.00 +0.18% 221.72K
Santander Chile 39.72 40.40 39.00 -0.28 -0.70% 95.55M
AES Gener 96.33 97.00 95.60 0.00 0.00% 3.63M
Vina Concha To 1,290.00 1,290.00 1,255.10 +1.40 +0.11% 493.61K
Parq Arauco 855.00 879.00 855.00 -10.00 -1.16% 1.40M
Potasios Chile 93.310 93.310 93.310 0.00 0.00% 21.00
Cencosud 1,520.00 1,530.00 1,500.00 +14.00 +0.93% 3.48M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
LATAM Airlines ADR 1.96 2.01 1.83 -0.01 -0.51% 479.75K
Soquimich B ADR 52.89 53.57 52.65 -0.74 -1.38% 752.28K
Enel Americas ADR 6.040 6.200 6.000 -0.200 -3.21% 1.34M
Enel Chile ADR 2.400 2.410 2.390 -0.010 -0.41% 394.72K
Santander Chile ADR 19.74 20.02 19.68 -0.41 -2.03% 318.27K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Tesla 777.56 795.64 766.18 -13.80 -1.74% 24.83M
Amazon.com 3,315.96 3,369.19 3,290.10 -89.84 -2.64% 4.32M
Please try another search
Clear All
0Selected

Equities News & Analysis