Name
Last
High
Low
Chg
Chg%
Volume
Time
China Telecom 3.72 3.73 3.72 -0.01 -0.27% 36.01M
China Oilfield A 13.65 13.85 13.58 -0.30 -2.15% 5.95M
China Citic Bank A 4.74 4.76 4.73 -0.01 -0.21% 18.26M
Yonghui Superstores 4.19 4.27 4.17 -0.09 -2.10% 66.27M
Zhejiang Chint Electrics 35.31 36.45 35.00 -0.47 -1.31% 17.58M
Zijin Mining A 9.47 9.54 9.23 +0.14 +1.50% 320.56M
CRRC A 5.17 5.22 5.16 -0.03 -0.58% 27.78M
Postal Savings Bank of China 5.35 5.44 5.35 -0.04 -0.74% 90.43M
Founder Securities 6.66 6.75 6.65 -0.05 -0.74% 18.75M
China Everbright Bank 3.01 3.02 3.00 0.00 0.00% 55.46M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 21.36 22.50 20.95 -0.36 -1.66% 56.86M
Alibaba ADR 116.00 116.63 112.92 +2.32 +2.04% 16.68M
Didi Global 3.19 3.21 2.79 +0.24 +8.14% 15.34M
Sos Ltd 0.173 0.193 0.173 -0.018 -9.33% 15.23M
Li Auto 37.70 38.99 36.32 -0.61 -1.59% 14.35M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Pfizer 52.31 52.37 51.25 -0.12 -0.23% 16.06M
Grayscale Digital 7.15 7.54 7.11 +0.01 +0.20% 54.09K
Grayscale Bitcoin (BTC) 12.25 12.60 12.13 +0.19 +1.58% 5.65M
OneMain Holdings 38.51 38.59 37.21 +1.13 +3.02% 726.67K
Goldman Sachs 299.23 300.33 291.72 +2.21 +0.74% 1.73M
Please try another search
Clear All
0Selected

Equities News & Analysis