Name
Last
High
Low
Chg
Chg%
Volume
Time
China International Travel 217.91 218.00 215.00 +2.45 +1.14% 693.87K
Ping An Insurance 50.37 50.38 50.13 +0.03 +0.06% 2.77M
Muyuan Foodstuff A 50.75 51.43 50.71 -0.28 -0.55% 3.29M
Guangdong Lifestrong Pharmacy 34.25 34.50 32.00 +2.50 +7.87% 4.17M
Kweichow Moutai 2,056.00 2,067.00 2,045.00 +13.00 +0.64% 596.58K
Sinotruk Jinan Truck 16.00 16.18 15.89 -0.12 -0.74% 2.86M
MH Robot Automation 37.29 37.88 37.00 -0.23 -0.61% 852.95K
CITIC Securities 26.56 26.61 26.35 +0.07 +0.26% 6.75M
Xian LONGi Silicon Materials 84.41 84.44 83.43 +0.25 +0.30% 3.44M
Zhuzhou Kibing 18.83 19.00 18.72 -0.08 -0.42% 5.05M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
RLX Technology 4.760 4.930 4.150 +0.850 +21.74% 54.39M
New Oriental Education&Tech 2.150 2.250 2.030 +0.160 +8.04% 51.60M
Nio A ADR 35.05 35.30 33.05 +1.93 +5.83% 48.33M
Trans Global Grp In 0.01595 0.01665 0.01400 +0.00135 +9.25% 40.85M
Alibaba ADR 125.08 126.97 121.32 -0.46 -0.37% 21.85M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 175.08 175.95 170.70 +3.90 +2.28% 113.58M
Meta Platforms 330.56 332.75 323.07 +7.75 +2.40% 18.62M
Alphabet A 2,963.7 2,967.9 2,928.1 +18.3 +0.62% 1.11M
Pfizer 51.40 53.03 51.03 -0.32 -0.62% 33.51M
Microsoft 334.97 335.49 330.80 +0.05 +0.01% 23.05M
Please try another search
Clear All
0Selected

Equities News & Analysis