Name
Last
High
Low
Chg
Chg%
Volume
Time
Ecopetrol 2,537.0 2,570.0 2,530.0 +12.0 +0.48% 4.05M
BanColombia 41,760.0 42,180.0 41,330.0 -240.0 -0.57% 191.02K
Organizacion Terpel SA 8,100.00 8,100.00 8,100.00 -100.00 -1.22% 3.58K
Colombiana 15,080.0 15,580.0 15,080.0 -400.0 -2.58% 26.08K
Mineros SA 2,150.00 2,250.00 2,137.00 +8.00 +0.37% 119.76K
Cemargos 3,200.0 3,201.0 3,100.0 0.0 0% 622.59K
Almacenes Exito 3,850.0 3,850.0 3,800.0 0.0 0.00% 26.67K
Grupoaval 554.9 554.9 554.9 -5.1 -0.91% 28.71K
Isagen 4,130.0 4,130.0 4,130.0 0.0 0.00% 0
Aval Acciones y Valores Pref 580.0 580.0 557.0 +17.2 +3.06% 2.46M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Ecopetrol ADR 10.72 11.00 10.68 -0.10 -0.92% 2.04M
BanColombia ADR 29.28 29.55 29.00 +0.22 +0.76% 413.18K
GeoPark Ltd 14.04 14.51 13.94 -0.29 -2.02% 293.93K
Grupo Aval 2.420 2.440 2.360 +0.020 +0.83% 155.74K
Tecnoglass 35.17 35.85 34.51 -0.12 -0.34% 124.32K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 189.98 199.00 183.69 +1.71 +0.91% 230.29M
Microsoft 258.35 264.20 257.10 -6.26 -2.36% 28.73M
Apple 154.50 157.38 147.83 +3.68 +2.44% 153.13M
Amazon.com 103.39 108.78 102.52 -9.52 -8.43% 143.31M
Netflix 365.90 379.43 359.00 -0.99 -0.27% 9.35M
Please try another search
Clear All
0Selected

Equities News & Analysis