Name
Last
High
Low
Chg
Chg%
Volume
Time
BNP Paribas 47.94 48.26 46.44 +1.20 +2.56% 2.04M
Louis Vuitton 587.40 589.80 568.40 +21.40 +3.78% 452.21K
TotalEnergies SE 49.55 49.78 47.51 +1.46 +3.04% 6.73M
Schneider Electric 116.74 117.40 113.32 +4.74 +4.23% 916.73K
Kerlink 3.66 3.72 3.39 +0.17 +4.87% 19.36K
Societe Generale 22.80 22.97 22.01 +0.51 +2.27% 3.61M
Sanofi 100.56 100.62 96.07 +4.81 +5.02% 1.73M
Air France KLM 1.19 1.25 1.17 -0.02 -1.33% 23.23M
L'Oreal 336.85 339.05 323.90 +13.50 +4.17% 492.44K
STMicroelectronics 31.79 32.10 30.99 +0.67 +2.15% 2.66M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Constellium Nv 13.60 13.61 12.10 +1.65 +13.81% 4.87M
Sanofi ADR 53.42 53.55 52.16 +3.00 +5.95% 4.60M
TotalEnergies SE ADR 52.34 52.46 50.93 +2.18 +4.35% 2.49M
Engie ADR 12.06 12.06 11.87 -0.05 -0.41% 592.58K
Orange ADR 11.79 11.79 11.68 +0.15 +1.29% 577.08K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.66 141.91 139.77 +3.39 +2.45% 88.64M
Netflix 190.85 191.19 181.84 +9.14 +5.03% 12.29M
Exxon Mobil 86.90 88.40 85.81 +1.69 +1.98% 26.55M
Ford Motor 12.01 12.12 11.57 +0.45 +3.89% 50.76M
JPMorgan 117.32 117.82 112.83 +3.40 +2.98% 14.42M
Please try another search
Clear All
0Selected

Equities News & Analysis