Name
Last
High
Low
Chg
Chg%
Volume
Time
Louis Vuitton 617.90 636.50 616.70 -19.60 -3.07% 627.32K
BNP Paribas 54.84 55.50 54.43 -0.11 -0.20% 6.20M
TotalEnergies SE 41.59 42.00 41.28 +0.54 +1.30% 13.88M
Credit Agricole 12.04 12.42 12.01 -0.28 -2.26% 8.34M
AXA 23.59 24.09 23.51 -0.28 -1.19% 6.64M
Societe Generale 26.54 27.28 26.45 -0.63 -2.34% 4.00M
Renault 30.95 31.98 30.64 -0.56 -1.79% 1.84M
Danone 58.66 59.52 58.48 -0.62 -1.05% 1.65M
Schneider Electric 144.00 147.56 142.80 -3.88 -2.62% 1.37M
Vallourec 7.460 7.670 7.370 +0.140 +1.91% 1.62M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
TotalEnergies SE ADR 48.40 49.07 48.21 +0.36 +0.75% 4.43M
Constellium Nv 19.49 19.80 19.11 -0.01 -0.05% 984.69K
Sanofi ADR 47.90 48.22 47.67 -0.22 -0.46% 1.11M
Orange ADR 11.00 11.10 11.00 -0.10 -0.90% 496.19K
Alstom PK 3.780 3.780 3.750 -0.010 -0.26% 404.55K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
IHS Markit Ltd 116.47 121.34 114.63 -6.19 -5.05% 3.41M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Schlumberger 30.91 31.58 30.66 +0.72 +2.38% 19.80M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Please try another search
Clear All
0Selected

Equities News & Analysis