Name
Last
High
Low
Chg
Chg%
Volume
Time
Lufthansa 6.460 6.637 6.381 -0.101 -1.54% 13.61M
Siemens AG 143.10 147.26 142.44 -4.17 -2.83% 1.48M
Daimler 76.130 78.090 75.555 +0.340 +0.45% 5.17M
Deutsche Bank AG 10.915 11.290 10.908 -0.205 -1.84% 10.52M
Bayer 46.92 47.85 46.90 -0.55 -1.16% 2.79M
Adidas 267.27 276.62 266.73 -11.53 -4.14% 1.10M
Volkswagen VZO 189.96 193.97 189.14 -1.89 -0.99% 1.02M
Allianz 194.20 197.77 193.48 -1.99 -1.01% 1.30M
BMW ST 82.710 84.800 82.550 -0.105 -0.13% 1.93M
Deutsche Telekom AG 17.331 17.694 17.300 -0.248 -1.41% 6.77M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
BioNTech 276.52 296.90 275.00 -30.57 -9.95% 5.82M
Jumia Tech 18.82 20.62 18.71 -1.80 -8.73% 6.87M
Deutsche Bank AG 12.73 13.06 12.65 -0.27 -2.08% 3.66M
Bayer AG PK 13.75 13.98 13.75 -0.24 -1.69% 648.67K
Trivago 2.540 2.650 2.530 -0.130 -4.87% 753.39K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Pfizer 43.04 43.28 42.43 -0.53 -1.22% 27.49M
Amazon.com 3,315.96 3,369.19 3,290.10 -89.84 -2.64% 4.32M
Please try another search
Clear All
0Selected

Equities News & Analysis