Name
Last
High
Low
Chg
Chg%
Volume
Time
Tencent Holdings 494.40 499.00 490.60 -2.60 -0.52% 4.65M
Xiaomi 22.05 22.20 21.45 +0.70 +3.28% 30.52M
Alibaba 165.50 165.90 162.20 +2.60 +1.60% 5.23M
Geely Automobile 25.30 25.80 25.05 +0.50 +2.02% 24.53M
China Mobile 48.70 48.70 48.30 +0.15 +0.31% 1.95M
ICBC 4.370 4.380 4.300 +0.060 +1.39% 28.92M
HK & China Gas 11.70 11.76 11.64 +0.08 +0.69% 2.03M
Lenovo Group 7.87 7.92 7.70 +0.14 +1.81% 13.44M
Galaxy Entertainment Group 40.90 41.50 40.60 -0.30 -0.73% 2.45M
Shimao Property 13.08 13.36 13.00 -0.28 -2.10% 2.85M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Great China Mania 0.002 0.002 0.001 -0.000 -5.88% 208.51M
Futu 63.98 66.11 58.20 +0.25 +0.39% 25.99M
GreenPro 0.9994 1.1300 0.9000 +0.1055 +11.80% 23.54M
Medical Care Tech 0.01940 0.02080 0.01900 -0.00080 -3.96% 3.96M
Melco Resorts & Entertainment 11.09 11.32 10.98 -0.03 -0.27% 2.57M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 146.55 146.84 143.16 +1.71 +1.18% 82.87M
Alphabet A 2,855.6 2,855.9 2,821.4 +28.2 +1.00% 983.03K
Facebook 335.34 335.89 327.50 +10.58 +3.26% 21.23M
Tesla 870.11 875.26 851.47 +27.08 +3.21% 23.18M
Pfizer 41.32 41.70 41.04 -0.17 -0.41% 21.70M
Please try another search
Clear All
0Selected

Equities News & Analysis