Name
Last
High
Low
Chg
Chg%
Volume
Time
Bank Central Asia 7,375 7,500 7,350 -150 -1.99% 47.90M
Jamu dan Farmasi Sido 845 850 795 +50 +6.29% 55.09M
Bank Rakyat Persero 4,370 4,450 4,360 -40 -0.91% 80.29M
Sarana Menara Nusantara 1,180 1,190 1,170 -5 -0.42% 33.72M
Telkom Indonesia 3,740 3,800 3,730 -50 -1.32% 19.57M
Bank BRISyariah 2,210 2,290 2,200 -40 -1.78% 37.74M
Aneka Tambang Persero 2,490 2,530 2,460 -20 -0.80% 57.10M
Barito Pacific 990 1,010 955 +35 +3.66% 98.60M
Hm Sampoerna 1,135 1,165 1,130 -15 -1.30% 18.70M
Gudang Garam 34,900 35,450 34,825 -250 -0.71% 422.30K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Indo Global Exchange 0.00810 0.01020 0.00800 -0.00210 -20.59% 280.33M
Bank Rakyat 15.78 16.18 15.45 +0.38 +2.43% 1.51M
Bank Mandiri Persero ADR 10.09 10.17 10.08 -0.05 -0.49% 149.30K
Telkom Indonesia B ADR 26.79 26.82 26.67 -0.14 -0.52% 98.79K
Astra Int 8.83 9.03 8.49 -0.02 -0.23% 17.68K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 146.55 146.84 143.16 +1.71 +1.18% 82.87M
Facebook 335.34 335.89 327.50 +10.58 +3.26% 21.23M
Alphabet A 2,855.6 2,855.9 2,821.4 +28.2 +1.00% 983.03K
Alphabet C 2,859.2 2,860.0 2,824.3 +25.7 +0.91% 809.22K
Alibaba ADR 166.82 169.25 166.58 -1.18 -0.70% 18.70M
Please try another search
Clear All
0Selected

Equities News & Analysis