Name
Last
High
Low
Chg
Chg%
Volume
Time
Takeda Pharmaceutical 3,346.0 3,347.0 3,316.0 +23.0 +0.69% 3.41M
Cyberdyne 354.0 358.0 324.0 +29.0 +8.92% 2.39M
Yaskawa Electric Corp. 4,910.0 4,935.0 4,850.0 -65.0 -1.31% 908.30K
Softbank Group Corp. 5,350.0 5,415.0 5,297.0 -137.0 -2.50% 12.71M
Noritz Corp 1,689.0 1,689.0 1,638.0 +37.0 +2.24% 57.50K
Honda Motor 3,400.0 3,412.0 3,368.0 -37.0 -1.08% 2.20M
Toyota Motor 2,281.5 2,281.5 2,219.0 -3.0 -0.13% 20.15M
Nittan Valve 288.0 288.0 282.0 +2.0 +0.70% 29.40K
Invincible 35,750.0 36,150.0 34,950.0 -200.0 -0.56% 20.88K
Nintendo 53,920.0 54,440.0 53,350.0 -790.0 -1.44% 531.70K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Takeda Pharma ADR 14.66 14.72 14.40 +0.26 +1.81% 7.85M
Dr. Foods 0.01310 0.01400 0.01140 +0.00010 +0.77% 5.40M
Sony ADR 111.63 112.75 110.40 -2.00 -1.76% 1.75M
Mitsubishi UFJ Financial ADR 5.910 5.950 5.880 -0.020 -0.34% 1.72M
Sumitomo Mitsui Financial ADR 7.140 7.210 7.140 -0.040 -0.56% 1.59M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 162.41 166.33 162.30 -2.10 -1.28% 121.54M
Meta Platforms 303.17 318.31 303.04 -13.39 -4.23% 28.31M
Alphabet A 2,607.03 2,697.31 2,601.73 -59.12 -2.22% 2.76M
Tesla 943.90 1,004.55 940.50 -52.37 -5.26% 33.96M
Amazon.com 2,852.86 3,018.00 2,841.41 -180.49 -5.95% 8.09M
Please try another search
Clear All
0Selected

Equities News & Analysis