Name
Last
High
Low
Chg
Chg%
Volume
Time
Omron Cor 11,420.0 11,770.0 11,350.0 +160.0 +1.42% 1.19M
Aucnet 2,212.0 2,248.0 2,144.0 -22.0 -0.98% 66.30K
SUMCO Corp. 2,338.0 2,376.0 2,320.0 -30.0 -1.27% 3.62M
Valor Co Ltd 2,505.0 2,531.0 2,497.0 -9.0 -0.36% 104.50K
Asanuma Corp 4,705.0 4,720.0 4,630.0 +25.0 +0.53% 58.70K
Pro-Ship 1,764.0 1,776.0 1,740.0 +30.0 +1.73% 45.20K
Ishihara Chemical 3,000.0 3,000.0 2,879.0 -25.0 -0.83% 94.30K
Sun 2,934.0 2,973.0 2,884.0 -39.0 -1.31% 44.10K
Senkon Logistics 818.0 830.0 805.0 +18.0 +2.25% 6.60K
Sugimoto Co Ltd 2,998.0 2,998.0 2,848.0 +75.0 +2.57% 17.40K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Mitsubishi UFJ Financial ADR 6.110 6.303 6.110 -0.170 -2.71% 2.74M
Takeda Pharma ADR 16.60 16.87 16.60 -0.41 -2.41% 1.37M
Sumitomo Mitsui Financial ADR 7.300 7.500 7.285 -0.180 -2.41% 1.83M
Honda Motor ADR 31.20 31.83 31.08 -0.27 -0.86% 1.15M
Canon ADR 24.77 24.85 24.60 +0.14 +0.57% 804.94K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Micron 73.10 74.99 73.06 -2.08 -2.77% 24.89M
Tesla 777.56 795.64 766.18 -13.80 -1.74% 24.83M
Please try another search
Clear All
0Selected

Equities News & Analysis