Name
Last
High
Low
Chg
Chg%
Volume
Time
Grupo Aeromexico 4.600 4.850 4.500 0.000 0.00% 2.47M
Kimberly - Clark A 31.640 31.980 31.550 -0.150 -0.47% 1.77M
Bimbo 54.790 57.550 53.880 -2.670 -4.64% 8.60M
Consorcio Ara 4.390 4.400 4.340 +0.020 +0.46% 196.37K
Orbia Advance 53.990 54.500 52.000 +1.220 +2.31% 2.98M
Grupo Nutrisa 0.000 0.000 0.000 0.000 0.00% 0
Alsea 38.630 39.470 37.450 -0.760 -1.93% 1.91M
Coca-Cola Femsa 108.02 108.20 106.80 +0.46 +0.43% 635.80K
Cemex 12.930 13.080 12.850 -0.110 -0.85% 18.89M
El Puerto De Liverpool C1 88.91 90.69 88.50 -2.26 -2.48% 207.13K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Cemex ADR 6.120 6.220 6.100 -0.010 -0.16% 5.95M
America Movil ADR 18.89 18.92 18.59 +0.28 +1.50% 1.40M
Grupo Televisa ADR 9.85 10.24 9.81 -0.21 -2.14% 1.38M
Santander Mexico B ADR 5.870 6.124 5.830 -0.230 -3.77% 668.34K
Tamino Minerals 0.006 0.007 0.006 -0.001 -10.96% 380.20K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 175.08 175.95 170.70 +3.90 +2.28% 113.58M
Meta Platforms 330.56 332.75 323.07 +7.75 +2.40% 18.62M
Alphabet A 2,963.7 2,967.9 2,928.1 +18.3 +0.62% 1.11M
Amazon.com 3,523.16 3,543.60 3,495.01 -0.13 -0.00% 2.14M
Tesla 1,068.96 1,072.38 1,033.00 +17.21 +1.64% 13.61M
Please try another search
Clear All
0Selected

Equities News & Analysis