Name
Last
High
Low
Chg
Chg%
Volume
Time
ArcelorMittal 21.62 21.97 21.14 +0.12 +0.53% 4.10M
ASR Nederland 38.77 39.25 38.32 +0.20 +0.52% 312.12K
Brill 24.60 24.60 24.00 +0.40 +1.65% 1.55K
Philips 20.18 20.39 19.79 -0.38 -1.82% 3.19M
WFD Unibail Rodamco 49.05 49.75 47.91 +0.41 +0.83% 818.25K
Koninklijke KPN 3.396 3.411 3.345 -0.005 -0.15% 11.75M
ASML Holding 431.25 446.75 428.15 -24.60 -5.40% 1.09M
Aperam 26.53 27.61 26.01 +0.03 +0.11% 441.93K
TomTom 7.06 7.16 6.91 0.00 0.00% 213.03K
Randstad 46.57 47.19 45.85 +0.37 +0.80% 330.33K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Stellantis NV 12.40 12.43 12.05 +0.04 +0.32% 5.89M
ING ADR 9.94 9.95 9.65 +0.02 +0.20% 5.00M
Aegon ADR 4.490 4.510 4.375 +0.110 +2.51% 3.89M
NXP 146.09 149.52 143.34 -1.94 -1.31% 2.52M
Koninklijke Philips ADR 21.23 21.25 20.80 -0.30 -1.39% 1.67M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 138.93 139.04 135.66 +2.21 +1.62% 70.44M
Microsoft 259.58 259.77 254.61 +2.75 +1.07% 22.43M
Tesla 681.79 690.69 666.36 +8.37 +1.24% 24.66M
Didi Global 3.19 3.21 2.79 +0.24 +8.14% 15.34M
Bank of America 31.56 31.67 30.63 +0.43 +1.38% 39.87M
Please try another search
Clear All
0Selected

Equities News & Analysis