Name
Last
High
Low
Chg
Chg%
Volume
Time
Just Eat Takeaway 22.82 23.35 22.27 -0.58 -2.48% 2.04M
Vopak 29.19 29.40 28.93 +0.28 +0.97% 85.16K
ArcelorMittal 27.46 27.73 27.08 +0.23 +0.86% 1.52M
Unilever 46.74 46.83 46.22 +0.62 +1.36% 1.12M
ASML Holding 628.40 633.30 621.80 +9.00 +1.45% 203.06K
Shell 27.92 28.07 27.57 +0.38 +1.36% 4.96M
Aperam 36.29 36.52 35.67 +0.46 +1.28% 96.43K
Arcadis 42.20 42.28 41.42 +1.06 +2.58% 18.57K
ING Groep 13.22 13.31 12.78 +0.45 +3.49% 10.58M
Philips 16.19 16.29 16.09 -0.05 -0.31% 950.01K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ING ADR 13.66 13.73 13.62 +0.27 +2.02% 3.88M
Stellantis NV 16.18 16.38 16.16 -0.09 -0.55% 3.72M
VEON 0.7400 0.7565 0.6564 +0.0836 +12.74% 3.28M
Aegon ADR 5.330 5.349 5.300 +0.050 +0.95% 2.48M
NXP 187.95 192.15 187.32 -5.29 -2.74% 1.93M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 151.95 154.58 151.17 -2.70 -1.75% 63.37M
PepsiCo 171.16 171.33 170.24 -0.40 -0.23% 5.50M
Alphabet A 99.37 103.14 98.04 -8.27 -7.68% 94.32M
Tesla 201.29 203.00 194.31 +4.48 +2.28% 179.40M
Netflix 366.83 368.19 358.31 +3.88 +1.07% 6.13M
Please try another search
Clear All
0Selected

Equities News & Analysis