Name
Last
High
Low
Chg
Chg%
Volume
Time
EROAD 5.80 5.80 5.77 -0.03 -0.51% 10.73K
Auckland Airport 7.71 7.74 7.70 -0.05 -0.64% 103.05K
Millennium & Copthorne 2.350 2.350 2.330 +0.010 +0.43% 4.78K
A2 Milk 6.17 6.23 6.12 -0.09 -1.44% 208.71K
AWF Madison 1.840 1.840 1.840 +0.040 +2.22% 740.00
TeamTalk 0.7100 0.7200 0.7100 0.0000 0.00% 6.21K
Aorere Resources 0.0110 0.0110 0.0110 0.00 0.00% 0
Bremworth 0.8000 0.8000 0.7900 +0.0000 +0.00% 6.08K
Colonial Motor 10.40 10.40 10.40 -0.10 -0.95% 3.00
Stride Property 2.440 2.440 2.440 -0.010 -0.41% 12.11K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Naked Brand 0.8000 0.9447 0.7680 -0.0330 -3.96% 371.80M
Smokefree Innotec 0.0600 0.0629 0.0571 +0.0002 +0.33% 595.15K
Astika Holdings 0.0900 0.0900 0.0770 +0.0100 +12.50% 840.00
Spark New Zealand ADR 16.47 16.61 16.40 -0.21 -1.26% 14.85K
A2 Milk 4.33 4.44 4.33 +0.23 +5.61% 4.04K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
IHS Markit Ltd 116.47 121.34 114.63 -6.19 -5.05% 3.41M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Schlumberger 30.91 31.58 30.66 +0.72 +2.38% 19.80M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Please try another search
Clear All
0Selected

Equities News & Analysis