Name
Last
High
Low
Chg
Chg%
Volume
Time
General Capital Ltd 0.0800 0.0800 0.0790 +0.0000 +0.00% 33.58K
Arborgen Holdings 0.2250 0.2250 0.2250 +0.0050 +2.27% 131.00
Manawa Energy 5.52 5.53 5.49 +0.03 +0.55% 33.89K
Me Today Ltd 0.0140 0.0140 0.0140 +0.0000 +0.00% 2.35K
AFT Pharmaceuticals 3.78 3.78 3.77 +0.06 +1.61% 3.63K
Arvida 1.170 1.190 1.160 +0.010 +0.86% 416.56K
Cooks Global Foods 0.3900 0.3900 0.3900 0.0000 0.00% 0
EROAD 0.95 0.98 0.94 -0.02 -2.06% 58.66K
Fonterra Co-Operative 2.60 2.63 2.60 0.00 0.00% 0
Fonterra Co-Operative Pref 94.00 94.00 93.90 +0.00 +0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Starfleet Innotech 0.0068 0.0073 0.0064 +0.0003 +4.62% 210.29K
Spark New Zealand ADR 16.87 17.08 16.68 -0.33 -1.92% 9.96K
Astika Holdings 0.0380 0.0380 0.0380 +0.0070 +22.58% 5.00K
A2 Milk 4.75 4.75 4.75 -0.10 -2.06% 2.25K
Ryman Healthcare ADR 21.59 21.59 21.03 -1.76 -7.54% 493.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alphabet C 105.22 108.02 103.30 -3.58 -3.29% 36.63M
Moderna 173.25 178.74 172.40 -3.10 -1.76% 2.82M
Nio A ADR 11.19 11.90 11.16 -0.77 -6.44% 55.37M
Despegar.com 7.25 7.65 7.20 -0.26 -3.46% 310.82K
Coastal Financial 48.08 48.22 46.29 +1.48 +3.18% 62.37K
Please try another search
Clear All
0Selected

Equities News & Analysis