Name
Last
High
Low
Chg
Chg%
Volume
Time
A2 Milk 4.71 4.71 4.60 +0.09 +1.95% 701.81K
GeoOp 0.1070 0.1070 0.1050 0.0000 0.00% 6.05K
Hallenstein Glasson 5.49 5.49 5.30 +0.19 +3.58% 1.55K
Truscreen 0.0550 0.0550 0.0550 +0.0010 +1.85% 8.70K
Me Today Ltd 0.0120 0.0120 0.0120 0.0000 0.00% 85.42K
My Food Bag Group 0.80 0.83 0.80 -0.02 -2.44% 146.37K
Chorus 7.25 7.27 7.01 +0.25 +3.57% 568.16K
EBOS 39.91 40.18 39.88 -0.14 -0.35% 163.94K
Abano Healthcare 5.15 5.17 5.15 0.00 0.00% 0
Goodwood Capital 0.0950 0.0950 0.0950 0.0000 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Starfleet Innotech 0.0154 0.0163 0.0143 +0.0007 +4.78% 1.05M
Astika Holdings 0.0290 0.0290 0.0250 0.0000 0.00% 67.50K
Spark New Zealand ADR 15.26 15.33 14.86 +0.23 +1.56% 34.11K
Spark New Zealand 2.9500 2.9500 2.9500 +0.0000 +0.00% 5.00K
Ryman Healthcare ADR 28.52 29.00 28.51 +0.07 +0.26% 441.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.66 141.91 139.77 +3.39 +2.45% 88.64M
Netflix 190.85 191.19 181.84 +9.14 +5.03% 12.29M
Exxon Mobil 86.90 88.40 85.81 +1.69 +1.98% 26.55M
Ford Motor 12.01 12.12 11.57 +0.45 +3.89% 50.76M
JPMorgan 117.32 117.82 112.83 +3.40 +2.98% 14.42M
Please try another search
Clear All
0Selected

Equities News & Analysis