Name
Last
High
Low
Chg
Chg%
Volume
Time
East West Banking 9.64 9.70 9.58 -0.00 0.00% 226.20K
Bank of the Philippine Islands 85.00 85.50 84.60 0.00 0% 899.56K
Globe Telecom 3,038.00 3,048.00 3,004.00 0.00 0% 13.34K
RFM 4.500 4.540 4.500 0.000 0% 41.00K
Security Bank 122.00 122.50 119.00 0.00 0% 326.20K
Lopez 3.310 3.310 3.310 0.000 0% 14.00K
Paxys 2.070 2.070 2.070 0.000 0% 50.00K
Premiere Entertainment 0.860 0.910 0.840 -0.000 0.00% 24.33M
San Miguel 117.20 117.20 115.60 0.00 0% 186.26K
GMA Network 14.800 14.800 14.340 -0.000 0.00% 1.65M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 31.36 31.86 31.21 -0.34 -1.07% 32.85K
Bank the Philippine Islands ADR 34.12 34.12 34.12 +0.12 +0.35% 3.89K
D&L Industries ADR 4.00 3.99 3.99 -0.07 -1.72% 151.00
Robinsons Retail Holdings Inc 11.56 11.56 11.56 -0.18 -1.58% 100.00
Jollibee Foods ADR 17.800 17.800 17.800 +0.000 +0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 148.69 150.18 148.64 -0.79 -0.53% 58.52M
Alphabet A 2,751.3 2,811.7 2,721.1 -86.4 -3.04% 2.51M
Facebook 324.61 329.63 321.11 -17.27 -5.05% 34.95M
Alphabet C 2,772.5 2,831.2 2,743.4 -83.1 -2.91% 1.50M
Alibaba ADR 177.70 182.09 175.81 +0.28 +0.16% 17.60M
Please try another search
Clear All
0Selected

Equities News & Analysis