Name
Last
High
Low
Chg
Chg%
Volume
Time
Jollibee Foods 226.00 227.00 222.60 +0.80 +0.36% 122.01K
JG Summit 51.000 52.400 50.600 -1.450 -2.76% 928.03K
PLDT 1,331.00 1,360.00 1,322.00 -19.00 -1.41% 161.09K
AC Energy Philippines Inc 6.470 6.500 6.170 +0.050 +0.78% 22.21M
AgriNurture 7.640 7.680 7.600 +0.010 +0.13% 6.63M
DMCI 11.040 11.360 11.000 +0.040 +0.36% 3.84M
Globe Telecom 1,821.00 1,839.00 1,802.00 -29.00 -1.57% 77.43K
LBC Express 18.600 18.660 18.600 +0.000 +0.00% 0
Semirara Mining 30.95 31.00 30.40 +0.70 +2.31% 2.17M
Dito CME Holdings 2.8300 2.8500 2.8200 -0.0200 -0.70% 938.00K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 24.44 24.52 24.09 +0.21 +0.87% 31.63K
Benguet B 0.0700 0.0700 0.0700 0.0000 0.00% 0
Bank the Philippine Islands ADR 37.40 37.40 37.40 -0.21 -0.55% 104.00
D&L Industries ADR 3.46 3.46 3.45 +0.04 +1.17% 3.68K
Robinsons Retail Holdings Inc 9.85 9.85 9.85 +0.00 +0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 193.09 197.39 189.94 +2.68 +1.41% 110.16M
Coca-Cola 61.41 61.48 61.03 +0.51 +0.85% 6.49M
Microsoft 276.91 281.46 275.52 -3.66 -1.30% 19.42M
Palantir 8.14 8.32 7.94 -0.06 -0.73% 17.35M
Meta Platforms 203.03 205.86 201.37 -2.97 -1.44% 14.25M
Please try another search
Clear All
0Selected

Equities News & Analysis