Name
Last
High
Low
Chg
Chg%
Volume
Time
Euro-Med Laboratories 1.040 1.050 1.040 +0.040 +4.00% 3.00K
Megaworld 2.070 2.080 2.030 -0.010 -0.48% 7.50M
Atok Big Wedge 6.810 7.020 6.810 0.000 0.00% 0
Cebu Air 41.450 41.450 40.900 +0.450 +1.10% 17.30K
Metropolitan Bank 48.60 48.80 47.80 +0.80 +1.67% 66.90K
PAL 5.600 5.600 5.600 +0.100 +1.82% 300.00
Jollibee Foods 201.60 205.00 201.00 -3.40 -1.66% 168.60K
Century Pacific Food 22.000 22.350 21.900 -0.350 -1.57% 16.40K
Integrated Micro-Electronics 6.200 6.300 6.200 +0.100 +1.64% 3.00K
Basic Energy 0.4000 0.4050 0.4000 +0.0050 +1.27% 1.05M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 30.39 30.51 29.50 -0.03 -0.10% 260.50K
D&L Industries ADR 2.95 3.03 2.95 0.00 0.00% 3.17K
Megaworld ADR 7.8 7.8 7.8 -0.6 -6.80% 314.00
BDO Unibank ADR 20.02 20.02 20.02 -1.35 -6.32% 289.00
Ayala ADR 11.0 11.0 11.0 -1.0 -8.33% 200.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
American Express 140.40 140.89 137.47 +1.78 +1.28% 2.56M
Caterpillar 178.29 181.32 173.72 -0.47 -0.26% 3.40M
Pfizer 52.31 52.37 51.25 -0.12 -0.23% 16.06M
JPMorgan 114.05 114.42 111.16 +1.44 +1.28% 10.45M
AMD 73.67 75.45 72.69 -2.80 -3.66% 87.36M
Please try another search
Clear All
0Selected

Equities News & Analysis