|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| East West Banking | 9.64 | 9.70 | 9.58 | -0.00 | 0.00% | 226.20K | |||
| Bank of the Philippine Islands | 85.00 | 85.50 | 84.60 | 0.00 | 0% | 899.56K | |||
| Globe Telecom | 3,038.00 | 3,048.00 | 3,004.00 | 0.00 | 0% | 13.34K | |||
| RFM | 4.500 | 4.540 | 4.500 | 0.000 | 0% | 41.00K | |||
| Security Bank | 122.00 | 122.50 | 119.00 | 0.00 | 0% | 326.20K | |||
| Lopez | 3.310 | 3.310 | 3.310 | 0.000 | 0% | 14.00K | |||
| Paxys | 2.070 | 2.070 | 2.070 | 0.000 | 0% | 50.00K | |||
| Premiere Entertainment | 0.860 | 0.910 | 0.840 | -0.000 | 0.00% | 24.33M | |||
| San Miguel | 117.20 | 117.20 | 115.60 | 0.00 | 0% | 186.26K | |||
| GMA Network | 14.800 | 14.800 | 14.340 | -0.000 | 0.00% | 1.65M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 31.36 | 31.86 | 31.21 | -0.34 | -1.07% | 32.85K | |||
| Bank the Philippine Islands ADR | 34.12 | 34.12 | 34.12 | +0.12 | +0.35% | 3.89K | |||
| D&L Industries ADR | 4.00 | 3.99 | 3.99 | -0.07 | -1.72% | 151.00 | |||
| Robinsons Retail Holdings Inc | 11.56 | 11.56 | 11.56 | -0.18 | -1.58% | 100.00 | |||
| Jollibee Foods ADR | 17.800 | 17.800 | 17.800 | +0.000 | +0.00% | 0 |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Apple | 148.69 | 150.18 | 148.64 | -0.79 | -0.53% | 58.52M | |||
| Alphabet A | 2,751.3 | 2,811.7 | 2,721.1 | -86.4 | -3.04% | 2.51M | |||
| 324.61 | 329.63 | 321.11 | -17.27 | -5.05% | 34.95M | ||||
| Alphabet C | 2,772.5 | 2,831.2 | 2,743.4 | -83.1 | -2.91% | 1.50M | |||
| Alibaba ADR | 177.70 | 182.09 | 175.81 | +0.28 | +0.16% | 17.60M |
By Caroline Valetkevitch NEW YORK (Reuters) - The Dow Jones industrial average registered a record closing high on Friday and major equity indexes posted a third straight week of gains...
By David Shepardson and David Ljunggren WASHINGTON/OTTAWA (Reuters) -Canada said on Friday that U.S. proposals to create new electric vehicle tax credits for American-built vehicles could...
Investing.com – U.S. equities were mixed at the close on Friday, as gains in the Financials, Oil & Gas and Consumer Goods sectors propelled shares higher while losses in the Technology,...
By Sam Boughedda Investing.com — Intel Corporation (NASDAQ:INTC) stock has fallen as much as 11.8% on Friday to levels not seen since January. The lower open was in reaction to the company's...
Investing.com – Canada equities were lower at the close on Friday, as losses in the Healthcare, IT and Clean Technology sectors propelled shares lower. At the close in Toronto, the S&P/TSX...
How can he get elected mayor in a city that’s 7 to 1 Democratic? ‘I think it’s 8 to 1,’ he corrects.
By Dhirendra Tripathi Investing.com – Urban Outfitters stock (NASDAQ:URBN) rose more than 2.5% higher Friday as Citi C upgraded the retailer to a buy with a target of $40, lower than...
By Sam Boughedda Investing.com — Electronic Arts Inc (NASDAQ:EA) shares rose 1.6% Friday after its FIFA 22 game hit the top of the September charts in the UK after just one week,...
Investing.com – U.K. equities were higher at the close on Friday, as gains in the Mining, Chemicals and Pharmaceuticals & Biotech sectors propelled shares higher. At the close in London,...
Adobe told employees that it will abide by President Biden's vaccine mandate since it is a government contractor.
