Name
Last
High
Low
Chg
Chg%
Volume
Time
Gazprom PAO 356.67 361.80 355.55 +1.48 +0.42% 85.32M
Inter rao ees 4.4325 4.5750 4.4010 -0.1300 -2.85% 234.02M
United Company Rusal 69.950 72.350 69.800 -1.970 -2.74% 18.03M
Sberbank Rossii 330.75 334.48 328.32 -0.93 -0.28% 50.10M
Severstal - ao 1,528.00 1,572.20 1,524.00 -40.00 -2.55% 1.10M
Gk Samolet 5,150.00 5,300.00 5,012.00 -30.20 -0.58% 100.68K
AFK Sistema 27.55 28.70 27.51 -1.12 -3.92% 37.02M
Rosneft 622.70 639.90 613.50 -5.15 -0.82% 17.02M
Chelyabinskiy Kuznechno Presso 5,920.0 5,920.0 5,840.0 +20.0 +0.34% 24.00
Norilskiy Nikel 22,492.0 22,772.0 22,312.0 -220.0 -0.97% 254.93K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gazprom DRC 9.79 9.96 9.75 +0.10 +1.03% 12.52M
Sberbank 18.11 18.47 18.05 -0.17 -0.93% 5.69M
Rosneft DRC 8.47 8.76 8.36 -0.16 -1.88% 5.33M
Amur Minerals 1.969 2.000 1.938 -0.011 -0.56% 1.49M
MTS ADR 9.730 9.815 9.660 -0.070 -0.71% 2.20M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Pfizer 43.04 43.28 42.43 -0.53 -1.22% 27.49M
Amazon.com 3,315.96 3,369.19 3,290.10 -89.84 -2.64% 4.32M
Please try another search
Clear All
0Selected

Equities News & Analysis