Name
Last
High
Low
Chg
Chg%
Volume
Time
Gazprom PAO 296.00 307.45 295.55 -7.50 -2.47% 35.94M
Unipro 1.439 1.449 1.401 +0.015 +1.05% 30.95M
PIK 709.00 728.80 672.00 +17.50 +2.53% 1.86M
Aeroflot 26.82 27.16 26.80 -0.10 -0.37% 4.15M
Rossiyskiye Seti PAO Prf 1.286 1.290 1.272 +0.005 +0.39% 1.19M
Detskiy Mir 70.56 70.64 66.02 +4.64 +7.04% 5.77M
Gruppa LSR 585.00 604.80 560.60 +24.80 +4.43% 489.66K
MMK 33.84 35.32 33.51 -1.01 -2.90% 18.81M
NMTP 5.400 5.465 5.380 -0.050 -0.92% 1.52M
AK Transneft Pref 125,850 127,000 125,000 -900 -0.71% 280.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Rostelekom DRC 1.01 3.40 1.01 0.00 0.00% 0
Cian ADR 3.40 4.49 3.30 0.00 0.00% 0
Novolipetsk Steel DRC 0.32 0.32 0.32 0.00 0.00% 0
Novatek DRC 0.65 0.65 0.65 0.00 0.00% 0
AFK Sistem DRC 4.50 6.00 4.50 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.66 141.91 139.77 +3.39 +2.45% 88.64M
AMD 87.08 87.53 83.08 +4.65 +5.64% 86.69M
Amazon.com 116.46 116.71 111.43 +4.02 +3.58% 69.62M
Ford Motor 12.01 12.12 11.57 +0.45 +3.89% 50.76M
Netflix 190.85 191.19 181.84 +9.14 +5.03% 12.29M
Please try another search
Clear All
0Selected

Equities News & Analysis