Name
Last
High
Low
Chg
Chg%
Volume
Time
Santander 3.0800 3.2390 3.0800 -0.1225 -3.83% 50.05M
Iberdrola 8.980 9.212 8.980 -0.216 -2.35% 12.76M
BBVA 5.687 5.830 5.684 -0.093 -1.61% 22.09M
Repsol 11.025 11.220 10.980 +0.042 +0.38% 10.41M
Telefonica 4.1550 4.2590 4.1440 -0.0200 -0.48% 10.82M
Melia Hotels 6.580 6.748 6.554 -0.108 -1.61% 1.25M
Inditex 31.380 32.255 31.215 -0.805 -2.50% 2.63M
Ferrovial 25.400 26.405 25.290 -1.090 -4.11% 1.03M
Endesa 18.045 18.300 17.980 -0.155 -0.85% 1.10M
Gamesa 22.080 22.930 22.020 -0.930 -4.04% 1.25M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Santander ADR 3.630 3.725 3.620 -0.120 -3.20% 3.81M
Grifols ADR 15.17 15.62 14.94 -0.65 -4.11% 1.08M
Telefonica ADR 4.840 4.910 4.840 -0.070 -1.43% 1.16M
BBVA ADR 6.630 6.750 6.610 -0.080 -1.19% 3.14M
Naturgy Energy ADR 5.03 5.03 5.01 0.01 0.18% 8.43K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
Pinduoduo 89.00 93.84 88.10 -7.32 -7.60% 11.61M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
ASML ADR 780.17 799.34 773.07 -55.14 -6.60% 2.38M
Please try another search
Clear All
0Selected

Equities News & Analysis